Quantcast

MarketShuttle Dividend Screener Bookmark Page
January 09, 2009 - 02:04 AM PST
Welcome! Please sign in here
Dividend
Screener
Dividend Screener
Back to Dividend Screener dividend screener Email Page email page | Printprint
Dividend Screener

Symbol List
Exchange:
Industry: Sector:

  

                                                    

Searching By:
  • Industry: Regional - Midwest Banks
    		•
    Display: symbols per page.
    Exchange Symbol Name Close Previous Change
    NASDAQ WTFC  WINTRUST FINANCIAL CORPORATION 19.68 19.68 0.00 No Change 3.58%
    NYSE USB  US BANCORP 23.62 25.73 2.11 Closed Down 8.20%
    NASDAQ UNIB  UNIVERSITY BNCP MICH 1.20 1.28 0.08 Closed Down 7.69%
    NASDAQ UBCP  UNITED BNCP INC 9.21 9.86 0.65 Closed Down 7.90%
    NASDAQ TOFC  TOWER FINANCIAL CORPORATION 6.41 6.10 0.31 Closed Up 5.08%
    NASDAQ TFSL  TFS FINANCIAL CORPORATION 13.09 12.80 0.29 Closed Up 0.46%
    NASDAQ TAYC  TAYLOR CAPITAL GROUP INC. 7.96 7.90 0.06 Closed Up 1.97%
    NASDAQ PVTB  PRIVATEBANCORP INC. 25.62 28.14 2.52 Closed Down 14.31%
    NASDAQ PNBC  PRINCETON NATL BNC 23.00 22.90 0.10 Closed Up 3.14%
    NASDAQ PCBI  PEOPLES COMM BANCO 0.27 0.29 0.02 Closed Down 25.00%
    NASDAQ PEBO  PEOPLES BANCORP INC. 17.42 17.33 0.09 Closed Up 5.07%
    AMEX PRK  Park National Corporation 64.55 64.55 0.00 No Change 6.14%
    NASDAQ OSBC  OLD SECOND BANCORP INC. 11.41 11.75 0.34 Closed Down 12.37%
    NYSE ONB  OLD NATIONAL BANCORP 14.92 16.25 1.33 Closed Down 8.18%
    NASDAQ OVBC  OHIO VALLEY BANC CORP. 19.87 18.00 1.87 Closed Up 10.39%
    NASDAQ NTRS  NORTHERN TRUST CORPORATION 52.37 52.26 0.11 Closed Up 3.32%
    NASDAQ NSFC  NORTHERN STATES FINANCIAL CORPO 3.90 4.00 0.10 Closed Down 2.50%
    NYSE MI  NEW M&I CORPORATION 13.19 14.49 1.30 Closed Down 8.97%
    NYSE NCC  NATL CITY CP 1.78 2.10 0.32 Closed Down 15.24%
    NASDAQ MFSF  MUTUALFIRST FINANCIAL INC. 7.40 7.31 0.09 Closed Up 1.23%
    NASDAQ MCBF  MONARCH COMMUNITY BANCORP INC. 3.50 3.75 0.25 Closed Down 6.67%
    NASDAQ MBHI  MIDWEST BANC HOLDINGS INC. 1.72 1.72 0.00 No Change 13.57%
    NASDAQ MBWM  MERCANTILE BANK CORPORATION 4.72 5.03 0.31 Closed Down 7.81%
    AMEX MBR  Mercantile Bancorp Inc. (Quincey IL) 10.13 10.15 0.02 Closed Down 0.20%
    NASDAQ MBFI  MB FINANCIAL INC. 25.04 25.49 0.45 Closed Down 6.98%
    NASDAQ MSFG  MAINSOURCE FINANCIAL GROUP INC 13.00 13.16 0.16 Closed Down 8.77%
    NASDAQ MCBC  MACATAWA BANK CORPORATION 3.92 3.88 0.04 Closed Up 0.26%
    NASDAQ LNBB  LNB BANCORP INC 6.19 6.15 0.04 Closed Up 2.82%
    NASDAQ LKFN  LAKELAND FINANCIAL CORPORATION 22.35 21.64 0.71 Closed Up 1.13%
    NYSE IFC  IRWIN FINANCIAL CORP 1.67 2.00 0.33 Closed Down 16.50%
    NASDAQ IBNK  INTEGRA BANK CORPORATION 2.32 1.84 0.48 Closed Up 30.34%
    NASDAQ IBCP  INDEPENDENT BANK CORPORATION 2.90 2.80 0.10 Closed Up 1.75%
    NASDAQ HBAN  HUNTINGTON BANCSHARES INCORPORA 7.02 7.15 0.13 Closed Down 8.83%
    NASDAQ GABC  GERMAN AMERICAN BANCORP INC. 10.92 11.00 0.08 Closed Down 0.92%
    NASDAQ FMER  FIRSTMERIT CORPORATION 19.54 19.42 0.12 Closed Up 3.36%
    NASDAQ FBMI  FIRSTBANK CORPORATION 8.25 8.29 0.04 Closed Down 2.48%
    NASDAQ FPFC  FIRST PLACE FINANCIAL CORP. 3.49 3.75 0.26 Closed Down 6.18%
    NASDAQ FMBI  FIRST MIDWEST BANCORP INC. 16.19 17.09 0.90 Closed Down 14.29%
    NASDAQ FRME  FIRST MERCHANTS CORPORATION 21.80 21.72 0.08 Closed Up 6.48%
    NASDAQ THFF  FIRST FINANCIAL CORPORATION IND 38.54 37.95 0.59 Closed Up 1.10%
      Last updated: 01/09/2009 - 02:04 AM PST
    1 | 2    Next >
    Displaying records 1 - 40 of 59.

    Display companies starting with the letter:

     A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z 

    Disclaimer:
    Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more.

    Historical and symbol pricing data and daily updates provided by eod data.
    Dividend fundamentals data provided by EDI.
    		Screen
    Dividends
    my account | contact us | search | home
    © 2009 MarketShuttle. All rights reserved.



    		       Powered by Dell
    Site Map