Quantcast

MarketShuttle Dividend Screener Bookmark Page
January 09, 2009 - 01:20 AM PST
Welcome! Please sign in here
Dividend
Screener
Dividend Screener
Back to Dividend Screener dividend screener Email Page email page | Printprint
Dividend Screener

Historical Data
 You are here:  Screening > NYSE > DISCOUNT, VARIETY STORES > WAL MART STORES (WMT) > Historical
Prices Dividends
Date Descending Open High Low Close Volume
Nov 19, 2008 52.54 53.80 50.73 51.00 29,740,000
Nov 18, 2008 51.75 53.57 50.97 52.72 36,415,500
Nov 17, 2008 52.77 53.07 51.18 51.81 26,956,600
Nov 14, 2008 54.07 55.12 52.50 52.71 25,410,700
Nov 13, 2008 52.97 54.95 51.06 54.93 36,987,300
Nov 12, 2008 53.25 54.71 52.32 52.62 28,260,800
Nov 11, 2008 54.99 55.64 53.12 54.75 23,664,700
Nov 10, 2008 55.14 55.73 54.35 55.18 18,029,100
Nov 07, 2008 53.86 54.70 53.40 54.39 19,438,600
Nov 06, 2008 55.58 56.35 53.06 53.49 32,115,400
Nov 05, 2008 55.88 56.00 54.00 54.13 22,190,200
Nov 04, 2008 56.80 57.25 55.56 56.13 22,991,200
Nov 03, 2008 56.62 57.20 55.76 55.97 18,757,100
Oct 31, 2008 55.00 56.77 54.27 55.81 25,729,300
Oct 30, 2008 55.95 56.00 53.81 54.75 23,118,000
Oct 29, 2008 55.13 56.80 53.55 55.02 34,209,800
Oct 28, 2008 51.12 55.72 50.80 55.17 41,429,200
Oct 27, 2008 50.90 52.01 49.60 49.67 26,662,700
Oct 24, 2008 50.10 52.97 49.99 51.40 29,728,000
Oct 23, 2008 52.37 53.18 50.00 52.76 34,946,800
Oct 22, 2008 53.08 53.57 51.14 52.27 28,204,600
Oct 21, 2008 53.79 55.50 53.56 53.67 19,437,600
Oct 20, 2008 54.65 54.69 52.38 54.43 28,159,200
Oct 17, 2008 53.78 55.38 49.71 53.77 31,106,200
Oct 16, 2008 50.57 55.02 48.73 54.62 47,321,100
Oct 15, 2008 53.44 53.60 49.88 50.05 27,323,100
Oct 14, 2008 56.03 56.07 52.72 54.44 27,857,000
Oct 13, 2008 52.58 54.71 51.20 54.50 29,017,400
Oct 10, 2008 49.03 54.23 47.00 50.95 50,829,200
Oct 09, 2008 54.67 55.34 49.76 51.39 40,839,400
Date $ Amount
Dec 11, 2008 0.238
Aug 13, 2008 0.238
May 14, 2008 0.238
Mar 12, 2008 0.238
Dec 12, 2007 0.220
Aug 15, 2007 0.220
May 16, 2007 0.220
Mar 14, 2007 0.220
Dec 13, 2006 0.168
Aug 16, 2006 0.168
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | ...   Next >
Personal Notes for: WAL MART STORES
  

The following links are external and they open inside of a new browser window. Please double check your pop-up blocker settings.

Yahoo Finance Earnings.com CBS MarketWatch Google Finance

Dividend Screener
Back to Dividend Screener dividend screener Email Page email page | Printprint
Dividend Screener


Display companies starting with the letter:

 A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z 

Disclaimer:
Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more.

Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI.
Screen
Dividends
my account | contact us | search | home
© 2009 MarketShuttle. All rights reserved.



       Powered by Dell
Site Map