Date  |
Open |
High |
Low |
Close |
Volume |
| Jan 08, 2009 |
2.80 |
2.85 |
2.79 |
2.80 |
46,900 |
| Jan 07, 2009 |
2.90 |
2.90 |
2.78 |
2.82 |
34,100 |
| Jan 06, 2009 |
2.74 |
2.92 |
2.67 |
2.90 |
73,900 |
| Jan 05, 2009 |
2.60 |
2.74 |
2.59 |
2.70 |
118,400 |
| Dec 31, 2008 |
2.40 |
2.49 |
2.31 |
2.43 |
61,300 |
| Dec 30, 2008 |
2.39 |
2.45 |
2.32 |
2.39 |
54,800 |
| Dec 29, 2008 |
2.57 |
2.57 |
2.37 |
2.42 |
68,300 |
| Dec 26, 2008 |
2.60 |
2.60 |
2.43 |
2.55 |
79,900 |
| Christmas |
| Dec 24, 2008 |
2.60 |
2.60 |
2.55 |
2.55 |
5,800 |
| Dec 23, 2008 |
2.53 |
2.59 |
2.53 |
2.59 |
12,200 |
| Dec 19, 2008 |
2.56 |
2.57 |
2.50 |
2.56 |
82,100 |
| Dec 18, 2008 |
2.49 |
2.60 |
2.49 |
2.52 |
66,300 |
| Dec 17, 2008 |
2.55 |
2.57 |
2.49 |
2.51 |
79,800 |
| Dec 16, 2008 |
2.57 |
2.59 |
2.44 |
2.52 |
92,600 |
| Dec 15, 2008 |
2.60 |
2.60 |
2.47 |
2.49 |
65,200 |
| Dec 12, 2008 |
2.60 |
2.60 |
2.48 |
2.52 |
76,100 |
| Dec 10, 2008 |
2.56 |
2.56 |
2.48 |
2.54 |
34,600 |
| Dec 09, 2008 |
2.47 |
2.55 |
2.47 |
2.54 |
50,700 |
| Dec 08, 2008 |
2.36 |
2.48 |
2.36 |
2.43 |
32,000 |
| Dec 05, 2008 |
2.48 |
2.48 |
2.31 |
2.31 |
41,200 |
| Dec 04, 2008 |
2.39 |
2.51 |
2.35 |
2.41 |
20,200 |
| Dec 03, 2008 |
2.40 |
2.50 |
2.32 |
2.49 |
52,400 |
| Dec 02, 2008 |
2.42 |
2.42 |
2.31 |
2.38 |
68,700 |
| Dec 01, 2008 |
2.58 |
2.69 |
2.37 |
2.38 |
99,800 |
| Nov 28, 2008 |
2.50 |
2.61 |
2.37 |
2.61 |
37,100 |
| Thanksgiving Day |
| Nov 26, 2008 |
2.50 |
2.62 |
2.45 |
2.56 |
111,800 |
| Nov 25, 2008 |
2.52 |
2.67 |
2.42 |
2.50 |
109,200 |
| Nov 24, 2008 |
2.31 |
2.52 |
2.26 |
2.51 |
46,900 |
| Nov 19, 2008 |
2.41 |
2.44 |
2.15 |
2.15 |
121,200 |
| Nov 18, 2008 |
2.52 |
2.71 |
2.36 |
2.38 |
97,700 |
|
| Date |
$ Amount |
| Jul 07, 2008 |
0.100 |
| Mar 06, 2008 |
0.090 |
| Sep 25, 2007 |
0.080 |
| Jul 18, 2007 |
0.070 |
| Mar 15, 2007 |
0.050 |
| Oct 23, 2006 |
0.050 |
| Jun 26, 2006 |
0.040 |
| Apr 19, 2006 |
0.040 |
| Jun 21, 2001 |
0.010 |
|
