Quantcast

MarketShuttle Dividend Screener Bookmark Page
January 09, 2009 - 01:26 AM PST
Welcome! Please sign in here
Dividend
Screener
Dividend Screener
Back to Dividend Screener dividend screener Email Page email page | Printprint
Dividend Screener

Historical Data
 You are here:  Screening > AMEX > OTHER > Merrill Lynch Retail HOLDRS (RTH) > Historical
Prices Dividends
Date Descending Open High Low Close Volume
Jan 08, 2009 74.85 75.67 74.00 75.47 8,881,100
Jan 07, 2009 77.80 78.27 76.53 77.09 5,845,200
Jan 06, 2009 78.03 79.01 77.32 78.54 5,525,600
Jan 05, 2009 77.47 78.52 76.63 78.50 6,708,300
Dec 31, 2008 73.15 75.46 73.15 75.14 1,703,300
Dec 30, 2008 72.62 73.80 72.47 73.68 1,362,500
Dec 29, 2008 72.62 73.50 71.93 72.69 1,049,800
Dec 26, 2008 73.10 73.84 72.71 72.85 579,600
Dec 23, 2008 74.39 74.63 72.57 72.58 2,703,100
Dec 19, 2008 75.31 77.01 74.85 75.08 2,704,900
Dec 18, 2008 76.57 77.25 75.11 75.82 3,819,500
Dec 17, 2008 75.11 77.05 74.76 76.22 3,162,500
Dec 16, 2008 74.19 76.23 73.42 76.18 3,636,000
Dec 15, 2008 74.04 74.94 72.56 73.32 3,179,800
Dec 12, 2008 72.11 74.64 72.06 73.33 3,025,600
Dec 10, 2008 75.43 76.29 73.85 76.16 3,872,400
Dec 09, 2008 76.71 77.80 74.01 74.01 9,247,800
Dec 08, 2008 76.64 78.22 76.08 77.65 5,529,500
Dec 05, 2008 71.18 76.41 70.83 75.87 13,090,200
Dec 04, 2008 71.48 74.70 70.89 73.58 7,473,900
Dec 03, 2008 69.81 72.06 67.38 70.60 7,209,400
Dec 02, 2008 68.90 69.41 66.64 69.18 6,380,300
Dec 01, 2008 71.77 71.94 67.53 67.60 6,188,100
Nov 28, 2008 72.82 73.75 72.28 72.76 2,834,100
Thanksgiving Day
Nov 26, 2008 68.77 73.59 68.37 73.37 6,675,700
Nov 25, 2008 69.44 71.13 68.25 70.97 6,903,700
Nov 24, 2008 66.33 71.00 64.44 71.00 7,394,000
Nov 19, 2008 67.44 68.33 63.89 64.67 5,430,500
Nov 18, 2008 67.03 68.78 65.29 67.02 5,046,200
Nov 17, 2008 67.51 69.08 66.86 66.86 3,957,500
Date $ Amount
Dec 11, 2008 0.086
Aug 13, 2008 0.086
May 16, 2008 0.017
May 14, 2008 0.086
May 13, 2008 0.014
May 06, 2008 0.006
Apr 17, 2008 0.008
Apr 16, 2008 0.022
Apr 04, 2008 0.014
Mar 25, 2008 0.006
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | ...   Next >
Personal Notes for: Merrill Lynch Retail HOLDRS
  

The following links are external and they open inside of a new browser window. Please double check your pop-up blocker settings.

Yahoo Finance Earnings.com CBS MarketWatch Google Finance

Dividend Screener
Back to Dividend Screener dividend screener Email Page email page | Printprint
Dividend Screener


Display companies starting with the letter:

 A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z 

Disclaimer:
Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more.

Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI.
Screen
Dividends
my account | contact us | search | home
© 2009 MarketShuttle. All rights reserved.



       Powered by Dell
Site Map