Quantcast

MarketShuttle Dividend Screener Bookmark Page
January 09, 2009 - 01:30 AM PST
Welcome! Please sign in here
Dividend
Screener
Dividend Screener
Back to Dividend Screener dividend screener Email Page email page | Printprint
Dividend Screener

Historical Data
 You are here:  Screening > NASDAQ > REGIONAL - SOUTHEAST BANKS > REPUBLIC BANCORP INC. (RBCAA) > Historical
Prices Dividends
Date Descending Open High Low Close Volume
Jan 08, 2009 26.31 26.83 26.10 26.59 114,200
Jan 07, 2009 27.08 27.24 25.70 26.04 44,700
Jan 06, 2009 26.56 27.10 25.52 26.72 74,700
Jan 05, 2009 27.17 27.89 25.56 26.21 83,300
Dec 31, 2008 26.01 28.49 24.89 27.20 175,200
Dec 30, 2008 25.22 25.99 24.18 25.90 86,500
Dec 29, 2008 25.05 25.36 23.93 24.81 91,600
Dec 26, 2008 24.03 24.90 22.83 24.75 32,000
Christmas
Dec 24, 2008 22.60 23.72 22.29 23.69 7,500
Dec 23, 2008 22.89 23.32 22.37 22.65 29,500
Dec 19, 2008 23.81 24.62 22.88 23.34 126,100
Dec 18, 2008 22.81 23.76 22.06 22.71 75,600
Dec 17, 2008 22.60 23.27 22.11 22.89 82,700
Dec 16, 2008 21.92 23.49 21.41 23.04 106,900
Dec 15, 2008 21.01 22.04 20.69 21.51 50,100
Dec 12, 2008 20.63 22.00 20.19 21.74 56,800
Dec 10, 2008 21.82 22.54 21.01 22.17 60,300
Dec 09, 2008 21.71 22.61 20.76 21.53 160,300
Dec 08, 2008 23.16 25.01 21.36 22.00 91,000
Dec 05, 2008 20.76 22.42 19.97 22.39 57,900
Dec 04, 2008 21.16 22.44 19.55 21.22 94,800
Dec 03, 2008 20.16 21.99 20.16 21.68 90,900
Dec 02, 2008 20.31 21.47 18.13 20.80 133,900
Dec 01, 2008 22.12 22.97 19.60 19.77 165,800
Nov 28, 2008 22.52 22.67 21.85 22.15 34,800
Thanksgiving Day
Nov 26, 2008 20.82 23.67 20.51 22.86 75,000
Nov 25, 2008 20.50 22.21 20.50 22.08 135,600
Nov 24, 2008 20.98 21.71 20.34 21.29 147,900
Nov 19, 2008 20.06 21.43 19.47 19.89 214,800
Nov 18, 2008 21.10 21.40 19.66 20.92 157,500
Date $ Amount
Jun 18, 2008 0.121
Mar 18, 2008 0.110
Dec 19, 2007 0.110
Sep 19, 2007 0.110
Jun 13, 2007 0.110
Mar 14, 2007 0.099
Dec 13, 2006 0.099
Sep 13, 2006 0.099
Jun 14, 2006 0.099
Mar 15, 2006 0.088
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | ...   Next >
Personal Notes for: REPUBLIC BANCORP INC.
  

The following links are external and they open inside of a new browser window. Please double check your pop-up blocker settings.

Yahoo Finance Earnings.com CBS MarketWatch Google Finance

Dividend Screener
Back to Dividend Screener dividend screener Email Page email page | Printprint
Dividend Screener


Display companies starting with the letter:

 A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z 

Disclaimer:
Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more.

Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI.
Screen
Dividends
my account | contact us | search | home
© 2009 MarketShuttle. All rights reserved.



       Powered by Dell
Site Map