Quantcast

MarketShuttle Dividend Screener Bookmark Page
January 09, 2009 - 01:35 AM PST
Welcome! Please sign in here
Dividend
Screener
Dividend Screener
Back to Dividend Screener dividend screener Email Page email page | Printprint
Dividend Screener

Historical Data
 You are here:  Screening > NYSE > DIVERSIFIED ELECTRONICS > NAM TAI ELECTRONICS (NTE) > Historical
Prices Dividends
Date Descending Open High Low Close Volume
Nov 19, 2008 5.79 5.91 5.56 5.58 166,600
Nov 18, 2008 5.79 6.06 5.67 5.86 245,100
Nov 17, 2008 6.04 6.23 5.81 5.84 165,000
Nov 14, 2008 6.33 6.55 6.11 6.11 122,900
Nov 13, 2008 6.01 6.42 5.83 6.40 188,400
Nov 12, 2008 6.14 6.31 6.01 6.01 276,900
Nov 11, 2008 6.64 6.68 6.29 6.29 109,200
Nov 10, 2008 6.65 6.90 6.50 6.80 237,500
Nov 07, 2008 6.69 6.74 6.42 6.72 182,500
Nov 06, 2008 6.80 6.80 6.30 6.57 391,800
Nov 05, 2008 7.17 7.17 6.82 6.85 279,800
Nov 04, 2008 7.50 7.51 7.12 7.17 277,800
Nov 03, 2008 7.70 8.07 7.46 7.52 335,700
Oct 31, 2008 7.28 7.64 7.16 7.60 184,300
Oct 30, 2008 7.22 7.35 6.93 7.28 149,500
Oct 29, 2008 7.10 7.30 6.91 7.02 284,100
Oct 28, 2008 7.25 7.25 6.62 7.05 345,500
Oct 27, 2008 7.08 7.21 7.00 7.01 308,300
Oct 24, 2008 7.53 7.58 7.35 7.44 320,500
Oct 23, 2008 7.94 8.00 7.55 7.70 222,400
Oct 22, 2008 7.93 8.10 7.70 7.94 482,400
Oct 21, 2008 8.01 8.14 7.68 7.92 225,400
Oct 20, 2008 7.70 8.00 7.56 7.91 329,500
Oct 17, 2008 7.76 7.97 7.49 7.53 413,600
Oct 16, 2008 7.56 7.92 7.23 7.75 255,500
Oct 15, 2008 8.01 8.13 7.36 7.43 446,200
Oct 14, 2008 8.31 8.72 8.04 8.04 492,800
Oct 13, 2008 8.25 8.25 6.86 7.89 836,100
Oct 10, 2008 5.70 5.99 5.30 5.94 339,400
Oct 09, 2008 6.55 6.55 5.90 5.99 230,000
Date $ Amount
Dec 29, 2008 0.220
Sep 26, 2008 0.220
Jun 26, 2008 0.220
Mar 27, 2008 0.220
Dec 27, 2007 0.210
Sep 26, 2007 0.210
Jun 27, 2007 0.210
Mar 28, 2007 0.210
Dec 27, 2006 0.380
Sep 27, 2006 0.380
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | ...   Next >
Personal Notes for: NAM TAI ELECTRONICS
  

The following links are external and they open inside of a new browser window. Please double check your pop-up blocker settings.

Yahoo Finance Earnings.com CBS MarketWatch Google Finance

Dividend Screener
Back to Dividend Screener dividend screener Email Page email page | Printprint
Dividend Screener


Display companies starting with the letter:

 A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z 

Disclaimer:
Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more.

Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI.
Screen
Dividends
my account | contact us | search | home
© 2009 MarketShuttle. All rights reserved.



       Powered by Dell
Site Map