Date  |
Open |
High |
Low |
Close |
Volume |
| Jan 08, 2009 |
2.28 |
2.32 |
2.23 |
2.32 |
251,700 |
| Jan 07, 2009 |
2.31 |
2.37 |
2.18 |
2.25 |
372,800 |
| Jan 06, 2009 |
2.30 |
2.40 |
2.20 |
2.30 |
890,000 |
| Jan 05, 2009 |
2.07 |
2.18 |
2.05 |
2.18 |
739,700 |
| Dec 31, 2008 |
1.78 |
1.83 |
1.69 |
1.81 |
661,900 |
| Dec 30, 2008 |
1.67 |
1.73 |
1.64 |
1.73 |
444,000 |
| Dec 29, 2008 |
1.70 |
1.75 |
1.64 |
1.66 |
474,400 |
| Dec 26, 2008 |
1.67 |
1.75 |
1.67 |
1.75 |
236,800 |
| Dec 23, 2008 |
1.65 |
1.78 |
1.63 |
1.64 |
348,600 |
| Dec 19, 2008 |
1.65 |
1.75 |
1.58 |
1.75 |
553,400 |
| Dec 18, 2008 |
1.61 |
1.75 |
1.61 |
1.63 |
547,400 |
| Dec 17, 2008 |
1.61 |
1.80 |
1.61 |
1.80 |
667,200 |
| Dec 16, 2008 |
1.55 |
1.83 |
1.51 |
1.83 |
374,300 |
| Dec 15, 2008 |
1.94 |
1.94 |
1.52 |
1.59 |
334,100 |
| Dec 12, 2008 |
1.66 |
1.81 |
1.60 |
1.80 |
377,300 |
| Dec 10, 2008 |
2.13 |
2.17 |
1.92 |
2.15 |
287,000 |
| Dec 09, 2008 |
2.06 |
2.15 |
1.91 |
2.12 |
278,600 |
| Dec 08, 2008 |
2.23 |
2.24 |
1.90 |
2.09 |
362,100 |
| Dec 05, 2008 |
1.63 |
1.95 |
1.50 |
1.95 |
343,400 |
| Dec 04, 2008 |
1.60 |
1.80 |
1.53 |
1.72 |
354,800 |
| Dec 03, 2008 |
1.50 |
1.70 |
1.50 |
1.70 |
469,600 |
| Dec 02, 2008 |
1.54 |
1.70 |
1.43 |
1.53 |
571,700 |
| Dec 01, 2008 |
1.60 |
1.73 |
1.50 |
1.65 |
767,900 |
| Nov 28, 2008 |
1.65 |
1.90 |
1.56 |
1.65 |
453,000 |
| Thanksgiving Day |
| Nov 26, 2008 |
1.42 |
1.60 |
1.36 |
1.60 |
588,200 |
| Nov 25, 2008 |
1.36 |
1.55 |
1.11 |
1.54 |
856,600 |
| Nov 24, 2008 |
1.23 |
1.42 |
1.19 |
1.40 |
555,900 |
| Nov 19, 2008 |
1.70 |
1.78 |
1.43 |
1.52 |
616,700 |
| Nov 18, 2008 |
2.03 |
2.04 |
1.63 |
1.79 |
706,500 |
| Nov 17, 2008 |
2.31 |
2.43 |
1.85 |
2.00 |
985,700 |
|
| Date |
$ Amount |
| Jun 12, 2008 |
0.153 |
| May 13, 2008 |
0.153 |
| Apr 11, 2008 |
0.153 |
| Mar 13, 2008 |
0.153 |
| Feb 13, 2008 |
0.153 |
| Jan 11, 2008 |
0.153 |
| Dec 13, 2007 |
1.295 |
| Dec 13, 2007 |
0.153 |
| Nov 13, 2007 |
0.153 |
| Oct 11, 2007 |
0.153 |
|
