Quantcast

MarketShuttle Dividend Screener Bookmark Page
January 09, 2009 - 02:00 AM PST
Welcome! Please sign in here
Dividend
Screener
Dividend Screener
Back to Dividend Screener dividend screener Email Page email page | Printprint
Dividend Screener

Historical Data
 You are here:  Screening > AMEX > OTHER > Merrill Lynch Market 2000+ HOLDRS (MKH) > Historical
Prices Dividends
Date Descending Open High Low Close Volume
Jan 08, 2009 42.98 43.54 42.98 43.32 700
Jan 07, 2009 43.02 43.16 43.02 43.16 300
Jan 05, 2009 43.71 43.91 43.62 43.91 1,200
Dec 30, 2008 42.37 42.50 42.37 42.50 200
Dec 29, 2008 41.72 41.97 41.72 41.78 2,400
Dec 26, 2008 41.14 41.65 41.14 41.65 400
Dec 23, 2008 42.34 42.47 41.95 41.95 300
Dec 19, 2008 42.69 42.71 42.58 42.58 300
Dec 18, 2008 43.67 43.67 43.67 43.67 500
Dec 16, 2008 42.48 43.51 42.18 43.51 7,600
Dec 15, 2008 41.75 41.95 41.75 41.95 1,700
Dec 10, 2008 42.49 42.54 42.15 42.54 2,000
Dec 09, 2008 42.62 42.62 42.62 42.62 100
Dec 08, 2008 42.44 42.56 41.60 42.40 900
Dec 05, 2008 40.72 40.97 40.72 40.97 200
Dec 04, 2008 41.24 41.27 40.54 40.54 7,700
Dec 03, 2008 40.01 40.79 40.01 40.79 3,000
Dec 02, 2008 40.30 40.30 39.60 40.30 800
Nov 28, 2008 41.27 41.67 41.27 41.67 600
Thanksgiving Day
Nov 26, 2008 40.41 40.41 40.41 40.41 100
Nov 25, 2008 40.63 40.63 40.04 40.04 500
Nov 24, 2008 40.00 41.06 39.29 40.40 900
Nov 19, 2008 38.80 38.80 38.48 38.48 300
Nov 18, 2008 39.48 39.52 39.42 39.42 900
Nov 17, 2008 40.69 40.69 40.12 40.12 700
Nov 14, 2008 41.00 41.40 41.00 41.00 200
Nov 12, 2008 40.95 40.95 40.95 40.95 100
Nov 11, 2008 41.54 41.54 41.25 41.25 600
Nov 10, 2008 43.32 43.32 42.05 42.32 7,900
Nov 07, 2008 41.99 42.30 41.99 42.30 500
Date $ Amount
Dec 11, 2008 0.010
Aug 13, 2008 0.010
Jun 04, 2008 0.004
May 29, 2008 0.028
May 20, 2008 0.047
May 14, 2008 0.010
May 13, 2008 0.007
May 09, 2008 0.023
May 05, 2008 0.003
Apr 10, 2008 0.005
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | ...   Next >
Personal Notes for: Merrill Lynch Market 2000+ HOLDRS
  

The following links are external and they open inside of a new browser window. Please double check your pop-up blocker settings.

Yahoo Finance Earnings.com CBS MarketWatch Google Finance

Dividend Screener
Back to Dividend Screener dividend screener Email Page email page | Printprint
Dividend Screener


Display companies starting with the letter:

 A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z 

Disclaimer:
Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more.

Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI.
Screen
Dividends
my account | contact us | search | home
© 2009 MarketShuttle. All rights reserved.



       Powered by Dell
Site Map