Date  |
Open |
High |
Low |
Close |
Volume |
| Jan 08, 2009 |
1.72 |
1.76 |
1.60 |
1.72 |
30,900 |
| Jan 07, 2009 |
2.00 |
2.00 |
1.70 |
1.72 |
82,900 |
| Jan 06, 2009 |
1.96 |
2.00 |
1.87 |
1.99 |
23,400 |
| Jan 05, 2009 |
1.64 |
1.95 |
1.60 |
1.94 |
78,200 |
| Dec 31, 2008 |
1.48 |
1.53 |
1.37 |
1.40 |
133,200 |
| Dec 30, 2008 |
1.43 |
1.56 |
1.40 |
1.52 |
74,800 |
| Dec 29, 2008 |
1.36 |
1.49 |
1.35 |
1.40 |
80,200 |
| Dec 26, 2008 |
1.44 |
1.45 |
1.35 |
1.41 |
53,500 |
| Dec 23, 2008 |
1.48 |
1.53 |
1.31 |
1.45 |
89,300 |
| Dec 19, 2008 |
1.89 |
1.99 |
1.50 |
1.50 |
278,300 |
| Dec 18, 2008 |
1.77 |
1.82 |
1.70 |
1.78 |
61,400 |
| Dec 17, 2008 |
1.79 |
1.82 |
1.70 |
1.76 |
73,400 |
| Dec 16, 2008 |
1.79 |
1.85 |
1.74 |
1.79 |
65,300 |
| Dec 15, 2008 |
1.79 |
1.90 |
1.70 |
1.72 |
101,200 |
| Dec 12, 2008 |
1.69 |
1.97 |
1.69 |
1.86 |
73,000 |
| Dec 10, 2008 |
2.02 |
2.31 |
1.86 |
2.12 |
47,200 |
| Dec 09, 2008 |
2.41 |
2.42 |
1.93 |
1.97 |
78,200 |
| Dec 08, 2008 |
2.30 |
2.49 |
1.92 |
2.16 |
125,300 |
| Dec 05, 2008 |
2.14 |
2.50 |
2.10 |
2.26 |
135,600 |
| Dec 04, 2008 |
2.35 |
2.35 |
1.99 |
2.21 |
108,700 |
| Dec 03, 2008 |
1.83 |
2.36 |
1.80 |
2.08 |
126,600 |
| Dec 02, 2008 |
1.94 |
1.94 |
1.51 |
1.92 |
74,800 |
| Dec 01, 2008 |
1.77 |
2.14 |
1.54 |
1.60 |
149,000 |
| Nov 28, 2008 |
1.79 |
1.84 |
1.70 |
1.77 |
22,400 |
| Thanksgiving Day |
| Nov 26, 2008 |
1.87 |
1.87 |
1.70 |
1.81 |
135,500 |
| Nov 25, 2008 |
1.89 |
1.93 |
1.75 |
1.91 |
373,000 |
| Nov 24, 2008 |
2.49 |
2.62 |
1.86 |
1.90 |
108,200 |
| Nov 19, 2008 |
2.51 |
2.63 |
2.08 |
2.08 |
60,400 |
| Nov 18, 2008 |
2.22 |
2.70 |
2.12 |
2.67 |
90,600 |
| Nov 17, 2008 |
2.37 |
2.40 |
2.20 |
2.30 |
40,500 |
|
| Date |
$ Amount |
| Dec 11, 2008 |
0.130 |
| Sep 11, 2008 |
0.130 |
| Jun 11, 2008 |
0.130 |
| Mar 12, 2008 |
0.130 |
| Dec 18, 2007 |
0.130 |
| Sep 19, 2007 |
0.130 |
| Jun 20, 2007 |
0.130 |
| Mar 14, 2007 |
0.130 |
| Dec 15, 2006 |
0.130 |
| Sep 13, 2006 |
0.130 |
|
