IBCPO Historical Dividend - INDEPENDENT BANK CORPORATION historical dividend information

Bookmark Page
January 09, 2009 - 01:22 AM PST
Welcome! Please sign in here


dividend screener	email page \| print

Historical Data

You are here: Screening > NASDAQ > OTHER > INDEPENDENT BANK CORPORATION (IBCPO) > Historical

Prices

Dividends

Date	Open	High	Low	Close	Volume
Jan 08, 2009	13.01	13.47	13.00	13.36	5,100
Jan 07, 2009	13.47	13.47	13.25	13.25	2,000
Jan 06, 2009	13.25	13.50	12.58	12.58	3,100
Jan 05, 2009	13.23	13.25	13.21	13.25	3,600
Dec 31, 2008	12.95	13.20	12.75	12.76	2,700
Dec 30, 2008	12.11	12.90	12.10	12.21	3,900
Dec 29, 2008	12.02	12.02	12.02	12.02	500
Dec 26, 2008	12.50	12.61	12.00	12.05	2,600
Christmas
Dec 24, 2008	13.55	13.55	12.56	12.56	400
Dec 23, 2008	13.25	13.25	13.00	13.00	600
Dec 19, 2008	13.00	13.20	12.75	12.80	2,300
Dec 18, 2008	12.76	12.76	12.56	12.75	1,800
Dec 17, 2008	12.73	13.00	12.70	12.76	4,600
Dec 15, 2008	13.40	13.40	12.80	12.80	1,200
Dec 12, 2008	12.78	12.78	12.52	12.60	1,000
Dec 10, 2008	12.61	12.61	12.55	12.55	800
Dec 09, 2008	12.83	13.40	12.52	13.40	1,100
Dec 08, 2008	13.40	13.40	12.53	12.56	700
Dec 05, 2008	13.03	13.45	13.03	13.45	400
Dec 04, 2008	12.50	13.50	12.50	13.50	2,300
Dec 03, 2008	12.00	12.00	11.60	11.64	1,400
Dec 02, 2008	12.00	12.16	11.15	12.16	1,000
Dec 01, 2008	12.30	12.30	10.50	11.15	4,100
Thanksgiving Day
Nov 26, 2008	12.65	13.42	12.00	12.50	2,900
Nov 25, 2008	10.76	12.23	10.75	10.93	1,800
Nov 24, 2008	9.76	10.85	9.76	10.75	600
Nov 19, 2008	12.55	12.64	12.50	12.50	9,600
Nov 18, 2008	13.50	13.50	13.00	13.02	1,200
Nov 17, 2008	13.04	13.09	13.00	13.09	2,000
Nov 14, 2008	13.50	13.52	13.00	13.00	3,300

Date	$ Amount
Dec 26, 2008	0.516
Sep 25, 2008	0.516
Jun 25, 2008	0.516
Apr 02, 2008	0.516
Dec 26, 2007	0.516
Sep 26, 2007	0.516
Jun 27, 2007	0.516
Mar 28, 2007	0.516
Dec 26, 2006	0.516
Sep 27, 2006	0.516

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | ... Next >

Personal Notes for: INDEPENDENT BANK CORPORATION

The following links are external and they open inside of a new browser window. Please double check your pop-up blocker settings.
Yahoo Finance	Earnings.com	CBS MarketWatch	Google Finance


dividend screener	email page \| print

Display companies starting with the letter:

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Disclaimer:

Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more.

Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI.

my account | contact us | search | home