Quantcast

MarketShuttle Dividend Screener Bookmark Page
January 09, 2009 - 01:17 AM PST
Welcome! Please sign in here
Dividend
Screener
Dividend Screener
Back to Dividend Screener dividend screener Email Page email page | Printprint
Dividend Screener

Historical Data
 You are here:  Screening > NASDAQ > ASSET MANAGEMENT > U.S. GLOBAL INVESTORS INC. (GROW) > Historical
Prices Dividends
Date Descending Open High Low Close Volume
Jan 08, 2009 5.16 5.70 5.16 5.61 124,700
Jan 07, 2009 5.61 5.67 5.25 5.26 126,700
Jan 06, 2009 5.98 5.98 5.52 5.76 162,900
Jan 05, 2009 5.40 5.85 5.31 5.65 342,500
Dec 31, 2008 5.05 5.06 4.79 4.89 76,500
Dec 30, 2008 4.32 5.07 4.28 5.06 121,100
Dec 29, 2008 4.18 4.44 4.05 4.32 87,500
Dec 26, 2008 4.24 4.29 4.14 4.18 24,600
Dec 23, 2008 4.39 4.41 4.13 4.28 34,900
Dec 19, 2008 4.93 5.00 4.40 4.40 130,300
Dec 18, 2008 5.09 5.36 4.56 4.62 84,100
Dec 17, 2008 5.14 5.35 4.90 5.10 80,700
Dec 16, 2008 4.77 5.30 4.66 5.20 89,600
Dec 15, 2008 4.94 5.00 4.64 4.68 35,200
Dec 12, 2008 4.60 4.96 4.60 4.92 50,700
Dec 10, 2008 5.24 5.68 4.97 5.03 77,600
Dec 09, 2008 5.37 5.80 5.15 5.18 83,100
Dec 08, 2008 5.32 5.67 5.22 5.58 74,100
Dec 05, 2008 4.63 5.20 4.63 5.15 127,100
Dec 04, 2008 0.50 0.50 0.47 0.47 8,900
Dec 03, 2008 4.80 5.00 4.80 4.91 146,100
Dec 02, 2008 4.49 4.91 4.39 4.90 76,000
Dec 01, 2008 4.82 5.00 4.40 4.40 127,000
Nov 28, 2008 4.79 5.01 4.58 5.01 48,200
Thanksgiving Day
Nov 26, 2008 3.70 4.84 3.70 4.74 141,700
Nov 25, 2008 4.05 4.16 3.55 3.80 69,700
Nov 19, 2008 3.90 3.92 3.36 3.39 69,500
Nov 18, 2008 3.86 4.26 3.69 3.85 60,700
Nov 17, 2008 4.02 4.55 3.75 3.76 38,800
Nov 14, 2008 4.45 4.73 4.11 4.22 66,300
Date $ Amount
Nov 26, 2008 0.020
Oct 30, 2008 0.020
Oct 02, 2008 0.020
Sep 04, 2008 0.020
Jul 31, 2008 0.020
Jul 02, 2008 0.020
May 29, 2008 0.020
May 01, 2008 0.020
Apr 03, 2008 0.020
Feb 28, 2008 0.020
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | ...   Next >
Personal Notes for: U.S. GLOBAL INVESTORS INC.
  

The following links are external and they open inside of a new browser window. Please double check your pop-up blocker settings.

Yahoo Finance Earnings.com CBS MarketWatch Google Finance

Dividend Screener
Back to Dividend Screener dividend screener Email Page email page | Printprint
Dividend Screener


Display companies starting with the letter:

 A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z 

Disclaimer:
Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more.

Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI.
Screen
Dividends
my account | contact us | search | home
© 2009 MarketShuttle. All rights reserved.



       Powered by Dell
Site Map