Quantcast

MarketShuttle Dividend Screener Bookmark Page
January 09, 2009 - 02:24 AM PST
Welcome! Please sign in here
Dividend
Screener
Dividend Screener
Back to Dividend Screener dividend screener Email Page email page | Printprint
Dividend Screener

Historical Data
 You are here:  Screening > NYSE > AIR SERVICES, OTHER > CHC HELICOPTER CL A (FLI) > Historical
Prices Dividends
Date Descending Open High Low Close Volume
Sep 18, 2008 30.44 30.44 30.44 30.44 0
Sep 15, 2008 30.43 30.53 30.34 30.46 17,900
Sep 12, 2008 30.69 30.78 30.49 30.72 125,400
Sep 11, 2008 28.80 29.07 28.74 29.02 10,800
Sep 10, 2008 29.33 29.35 28.94 28.98 9,100
Sep 09, 2008 29.44 29.46 28.98 28.98 7,600
Sep 05, 2008 28.07 28.95 28.07 28.70 51,700
Sep 04, 2008 28.40 28.74 27.74 27.78 16,600
Sep 03, 2008 28.46 28.64 28.26 28.37 6,600
Sep 02, 2008 28.47 28.49 28.28 28.34 6,000
Labor Day
Aug 29, 2008 28.85 28.85 28.62 28.67 2,300
Aug 28, 2008 29.10 29.10 28.88 28.93 2,000
Aug 27, 2008 29.00 29.13 28.91 28.99 4,800
Aug 26, 2008 29.39 29.39 28.59 28.91 13,100
Aug 25, 2008 29.29 29.33 29.18 29.19 2,900
Aug 22, 2008 28.97 29.35 28.89 29.30 39,600
Aug 21, 2008 28.85 29.01 28.73 28.78 12,600
Aug 20, 2008 28.97 28.97 28.30 28.62 8,000
Aug 19, 2008 28.89 28.92 28.78 28.92 18,000
Aug 18, 2008 29.10 29.10 28.93 28.94 900
Aug 15, 2008 29.25 29.25 29.01 29.08 3,100
Aug 14, 2008 29.05 29.05 28.92 28.96 5,100
Aug 13, 2008 28.91 29.04 28.80 29.04 8,600
Aug 12, 2008 29.03 29.11 29.01 29.08 12,100
Aug 11, 2008 28.96 28.96 28.89 28.91 8,400
Aug 08, 2008 29.29 29.29 28.79 29.00 9,100
Aug 07, 2008 29.35 29.42 29.16 29.40 14,000
Aug 06, 2008 29.65 29.65 29.40 29.44 25,800
Aug 05, 2008 29.69 29.72 29.59 29.70 26,400
Aug 04, 2008 30.08 30.14 29.55 29.55 2,800
Date $ Amount
Jul 21, 2008 0.121
Apr 21, 2008 0.121
Jan 18, 2008 0.124
Oct 22, 2007 0.136
Jul 19, 2007 0.119
Apr 19, 2007 0.113
Jan 18, 2007 0.106
Oct 19, 2006 0.111
Jul 20, 2006 0.089
Apr 20, 2006 0.090
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | ...   Next >
Personal Notes for: CHC HELICOPTER CL A
  

The following links are external and they open inside of a new browser window. Please double check your pop-up blocker settings.

Yahoo Finance Earnings.com CBS MarketWatch Google Finance

Dividend Screener
Back to Dividend Screener dividend screener Email Page email page | Printprint
Dividend Screener


Display companies starting with the letter:

 A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z 

Disclaimer:
Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more.

Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI.
Screen
Dividends
my account | contact us | search | home
© 2009 MarketShuttle. All rights reserved.



       Powered by Dell
Site Map