Date  |
Open |
High |
Low |
Close |
Volume |
| Nov 19, 2008 |
2.78 |
3.02 |
2.58 |
2.75 |
107,000 |
| Nov 18, 2008 |
3.16 |
3.23 |
2.96 |
2.98 |
10,400 |
| Nov 17, 2008 |
3.02 |
3.25 |
2.89 |
3.25 |
195,000 |
| Nov 14, 2008 |
3.36 |
3.39 |
3.00 |
3.00 |
15,700 |
| Nov 13, 2008 |
3.49 |
3.50 |
3.05 |
3.50 |
19,900 |
| Nov 12, 2008 |
3.45 |
3.70 |
3.45 |
3.55 |
37,500 |
| Nov 11, 2008 |
3.62 |
3.69 |
3.50 |
3.69 |
4,200 |
| Nov 10, 2008 |
4.00 |
4.15 |
3.80 |
3.94 |
8,000 |
| Nov 07, 2008 |
3.93 |
4.00 |
3.61 |
3.96 |
42,300 |
| Nov 06, 2008 |
3.87 |
3.99 |
3.79 |
3.80 |
22,200 |
| Nov 05, 2008 |
4.28 |
4.38 |
3.93 |
4.08 |
27,600 |
| Nov 04, 2008 |
4.10 |
4.44 |
4.03 |
4.44 |
58,300 |
| Nov 03, 2008 |
3.89 |
4.10 |
3.87 |
4.03 |
31,700 |
| Oct 31, 2008 |
3.25 |
3.87 |
3.25 |
3.87 |
35,500 |
| Oct 30, 2008 |
3.45 |
3.50 |
3.33 |
3.33 |
6,200 |
| Oct 29, 2008 |
3.50 |
3.95 |
3.08 |
3.31 |
33,400 |
| Oct 28, 2008 |
3.45 |
3.45 |
3.10 |
3.22 |
51,400 |
| Oct 27, 2008 |
3.25 |
3.33 |
2.93 |
3.02 |
18,700 |
| Oct 24, 2008 |
3.10 |
3.40 |
2.68 |
3.26 |
7,900 |
| Oct 23, 2008 |
3.63 |
3.63 |
3.43 |
3.51 |
7,100 |
| Oct 22, 2008 |
3.64 |
3.76 |
3.50 |
3.64 |
34,800 |
| Oct 21, 2008 |
3.55 |
3.72 |
3.50 |
3.72 |
31,500 |
| Oct 20, 2008 |
3.68 |
3.69 |
3.46 |
3.58 |
25,600 |
| Oct 17, 2008 |
3.23 |
4.00 |
3.21 |
3.60 |
59,200 |
| Oct 16, 2008 |
3.43 |
3.44 |
3.16 |
3.40 |
28,900 |
| Oct 15, 2008 |
3.25 |
3.32 |
3.12 |
3.19 |
51,100 |
| Oct 14, 2008 |
3.63 |
3.84 |
3.30 |
3.35 |
27,000 |
| Oct 13, 2008 |
2.81 |
3.42 |
2.81 |
3.42 |
38,400 |
| Oct 10, 2008 |
2.70 |
2.85 |
2.17 |
2.74 |
141,700 |
| Oct 09, 2008 |
3.58 |
3.58 |
2.64 |
2.91 |
58,800 |
|
| Date |
$ Amount |
| Jun 16, 2008 |
0.150 |
| May 15, 2008 |
0.150 |
| Apr 15, 2008 |
0.150 |
| Mar 14, 2008 |
0.150 |
| Feb 15, 2008 |
0.150 |
| Jan 15, 2008 |
0.150 |
| Dec 26, 2007 |
0.040 |
| Dec 14, 2007 |
0.150 |
| Nov 15, 2007 |
0.150 |
| Oct 15, 2007 |
0.150 |
|
