Date  |
Open |
High |
Low |
Close |
Volume |
| Nov 19, 2008 |
1.45 |
1.50 |
1.23 |
1.29 |
94,100 |
| Nov 18, 2008 |
1.62 |
1.65 |
1.36 |
1.52 |
83,000 |
| Nov 17, 2008 |
1.87 |
1.87 |
1.48 |
1.72 |
55,300 |
| Nov 14, 2008 |
1.91 |
1.92 |
1.75 |
1.84 |
23,700 |
| Nov 13, 2008 |
2.05 |
2.15 |
1.95 |
1.97 |
35,200 |
| Nov 12, 2008 |
1.93 |
2.05 |
1.93 |
1.96 |
37,000 |
| Nov 11, 2008 |
2.08 |
2.10 |
1.96 |
2.06 |
25,800 |
| Nov 10, 2008 |
2.32 |
2.34 |
2.07 |
2.20 |
33,800 |
| Nov 07, 2008 |
2.20 |
2.41 |
2.20 |
2.38 |
33,200 |
| Nov 06, 2008 |
2.25 |
2.30 |
2.23 |
2.25 |
14,200 |
| Nov 05, 2008 |
2.50 |
2.53 |
2.29 |
2.32 |
27,700 |
| Nov 04, 2008 |
2.58 |
2.65 |
2.53 |
2.57 |
52,800 |
| Nov 03, 2008 |
2.49 |
2.63 |
2.45 |
2.58 |
88,900 |
| Oct 31, 2008 |
2.26 |
2.52 |
2.17 |
2.52 |
31,200 |
| Oct 30, 2008 |
2.07 |
2.25 |
2.07 |
2.25 |
31,600 |
| Oct 29, 2008 |
2.13 |
2.26 |
2.00 |
2.22 |
27,500 |
| Oct 28, 2008 |
2.23 |
2.32 |
2.07 |
2.17 |
31,600 |
| Oct 27, 2008 |
2.06 |
2.16 |
1.93 |
2.07 |
57,200 |
| Oct 24, 2008 |
2.02 |
2.28 |
1.95 |
2.22 |
23,900 |
| Oct 23, 2008 |
2.56 |
2.56 |
2.22 |
2.39 |
55,500 |
| Oct 22, 2008 |
2.55 |
2.60 |
2.51 |
2.55 |
92,200 |
| Oct 21, 2008 |
2.62 |
2.69 |
2.57 |
2.69 |
35,200 |
| Oct 20, 2008 |
2.60 |
2.69 |
2.60 |
2.64 |
33,700 |
| Oct 17, 2008 |
2.33 |
2.59 |
2.05 |
2.57 |
55,800 |
| Oct 16, 2008 |
2.35 |
2.49 |
2.31 |
2.41 |
65,200 |
| Oct 15, 2008 |
2.48 |
2.60 |
2.45 |
2.45 |
83,000 |
| Oct 14, 2008 |
2.59 |
3.00 |
2.44 |
2.68 |
143,700 |
| Oct 13, 2008 |
2.01 |
2.42 |
1.90 |
2.42 |
130,100 |
| Oct 10, 2008 |
1.45 |
1.85 |
1.41 |
1.80 |
142,800 |
| Oct 09, 2008 |
2.13 |
2.39 |
1.94 |
1.97 |
78,500 |
|
| Date |
$ Amount |
| Jun 16, 2008 |
0.110 |
| May 15, 2008 |
0.110 |
| Apr 15, 2008 |
0.110 |
| Mar 14, 2008 |
0.110 |
| Feb 15, 2008 |
0.110 |
| Jan 15, 2008 |
0.110 |
| Dec 14, 2007 |
0.110 |
| Nov 15, 2007 |
0.110 |
| Oct 15, 2007 |
0.110 |
| Sep 14, 2007 |
0.110 |
|
