Quantcast

MarketShuttle Dividend Screener Bookmark Page
January 09, 2009 - 01:55 AM PST
Welcome! Please sign in here
Dividend
Screener
Dividend Screener
Back to Dividend Screener dividend screener Email Page email page | Printprint
Dividend Screener

Historical Data
 You are here:  Screening > NYSE > OTHER > ALPINE GLOBAL DYNAMI (AGD) > Historical
Prices Dividends
Date Descending Open High Low Close Volume
Nov 19, 2008 7.55 7.60 6.60 6.60 103,600
Nov 18, 2008 7.65 7.74 7.36 7.74 94,100
Nov 17, 2008 7.45 7.73 7.31 7.48 156,300
Nov 14, 2008 7.56 7.76 7.21 7.42 121,100
Nov 13, 2008 7.37 7.89 6.80 7.84 161,500
Nov 12, 2008 8.20 8.20 7.35 7.42 116,000
Nov 11, 2008 8.10 8.51 7.81 8.10 138,300
Nov 10, 2008 8.75 8.76 8.28 8.42 117,700
Nov 07, 2008 8.39 8.68 8.34 8.37 64,900
Nov 06, 2008 8.25 8.39 7.66 8.25 115,100
Nov 05, 2008 8.84 8.88 8.39 8.44 90,000
Nov 04, 2008 8.83 8.98 8.64 8.85 98,800
Nov 03, 2008 8.77 8.97 8.39 8.68 138,200
Oct 31, 2008 7.85 9.65 7.85 8.79 111,500
Oct 30, 2008 8.48 8.52 8.00 8.05 139,700
Oct 29, 2008 7.84 8.50 7.60 8.25 79,900
Oct 28, 2008 7.79 7.98 7.35 7.75 122,600
Oct 27, 2008 7.33 7.75 7.33 7.51 77,000
Oct 24, 2008 7.45 7.73 6.87 7.58 82,500
Oct 23, 2008 8.33 8.33 7.70 8.00 106,500
Oct 22, 2008 8.50 8.54 8.08 8.33 144,800
Oct 21, 2008 8.60 9.02 8.52 8.66 137,600
Oct 20, 2008 8.68 8.81 7.70 8.77 161,800
Oct 17, 2008 8.00 8.17 7.42 7.70 192,800
Oct 16, 2008 7.71 8.01 6.63 7.68 142,100
Oct 15, 2008 8.17 8.32 7.55 7.60 180,700
Oct 14, 2008 8.37 8.93 8.32 8.51 309,900
Oct 13, 2008 6.65 8.31 6.65 8.01 215,800
Oct 10, 2008 5.29 12.44 4.86 6.10 283,900
Oct 09, 2008 6.86 7.57 5.91 6.22 183,900
Date $ Amount
Jun 20, 2008 0.170
May 21, 2008 0.170
Apr 22, 2008 0.170
Mar 19, 2008 0.170
Feb 13, 2008 0.170
Jan 16, 2008 0.170
Dec 24, 2007 1.470
Dec 20, 2007 0.170
Nov 15, 2007 0.170
Oct 18, 2007 0.170
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | ...   Next >
Personal Notes for: ALPINE GLOBAL DYNAMI
  

The following links are external and they open inside of a new browser window. Please double check your pop-up blocker settings.

Yahoo Finance Earnings.com CBS MarketWatch Google Finance

Dividend Screener
Back to Dividend Screener dividend screener Email Page email page | Printprint
Dividend Screener


Display companies starting with the letter:

 A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z 

Disclaimer:
Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more.

Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI.
Screen
Dividends
my account | contact us | search | home
© 2009 MarketShuttle. All rights reserved.



       Powered by Dell
Site Map