Last:
51.00
As of:
Jan 08, 2009 |
Change:
 1.72 (3.26%) |
Open:
52.54 |
High:
53.80 |
Low:
50.73 |
Prev:
52.72 |
Volume:
29,740,000 |
Dividend Yield:
1.76% |
Ex Date:
Dec 11, 2008 |
Record Date:
Dec 15, 2008 |
Payable Date:
Jan 02, 2009 |
Dividend Per Share:
0.238 |
|
| Date |
Open |
High |
Low |
Close |
Volume  |
| Nov 24, 2006 |
47.76 |
48.05 |
47.55 |
47.90 |
5,086,400 |
| May 27, 2005 |
47.24 |
47.32 |
47.16 |
47.27 |
5,624,300 |
| Feb 08, 2005 |
53.30 |
53.57 |
53.20 |
53.20 |
5,811,400 |
| Jul 03, 2007 |
48.34 |
48.47 |
48.13 |
48.47 |
6,212,100 |
| Feb 07, 2005 |
53.70 |
53.74 |
53.45 |
53.51 |
6,242,600 |
| Nov 25, 2005 |
50.69 |
50.87 |
50.32 |
50.49 |
6,317,300 |
| Dec 24, 2007 |
48.12 |
49.08 |
48.12 |
48.74 |
6,324,900 |
| Aug 02, 2005 |
49.65 |
49.87 |
49.45 |
49.80 |
6,341,700 |
| Jan 25, 2005 |
53.19 |
53.45 |
53.11 |
53.28 |
6,419,000 |
| Jul 28, 2005 |
49.95 |
49.98 |
49.55 |
49.82 |
6,515,900 |
|
| Date |
$ Amount |
| Dec 11, 2008 |
0.238 |
| Aug 13, 2008 |
0.238 |
| May 14, 2008 |
0.238 |
| Mar 12, 2008 |
0.238 |
| Dec 12, 2007 |
0.220 |
| Aug 15, 2007 |
0.220 |
| May 16, 2007 |
0.220 |
| Mar 14, 2007 |
0.220 |
| Dec 13, 2006 |
0.168 |
| Aug 16, 2006 |
0.168 |
|
