Last:
51.00
As of:
Jan 08, 2009 |
Change:
 1.72 (3.26%) |
Open:
52.54 |
High:
53.80 |
Low:
50.73 |
Prev:
52.72 |
Volume:
29,740,000 |
Dividend Yield:
1.76% |
Ex Date:
Dec 11, 2008 |
Record Date:
Dec 15, 2008 |
Payable Date:
Jan 02, 2009 |
Dividend Per Share:
0.238 |
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jan 03, 2005 |
53.75 |
54.30 |
53.30 |
53.35 |
16,078,600 |
| Jan 04, 2005 |
53.77 |
53.89 |
53.02 |
53.22 |
10,596,700 |
| Jan 05, 2005 |
53.50 |
53.64 |
53.11 |
53.29 |
8,241,500 |
| Jan 06, 2005 |
53.90 |
54.19 |
53.15 |
54.05 |
14,028,800 |
| Jan 07, 2005 |
54.05 |
54.33 |
53.75 |
53.99 |
9,660,300 |
| Jan 10, 2005 |
53.80 |
54.33 |
53.59 |
53.72 |
8,654,100 |
| Jan 11, 2005 |
53.58 |
53.75 |
53.42 |
53.59 |
6,663,400 |
| Jan 12, 2005 |
53.59 |
54.14 |
53.40 |
54.08 |
8,337,100 |
| Jan 13, 2005 |
54.10 |
54.20 |
53.52 |
53.64 |
9,596,200 |
| Jan 14, 2005 |
53.63 |
54.06 |
53.49 |
53.99 |
7,486,800 |
|
| Date |
$ Amount |
| Dec 11, 2008 |
0.238 |
| Aug 13, 2008 |
0.238 |
| May 14, 2008 |
0.238 |
| Mar 12, 2008 |
0.238 |
| Dec 12, 2007 |
0.220 |
| Aug 15, 2007 |
0.220 |
| May 16, 2007 |
0.220 |
| Mar 14, 2007 |
0.220 |
| Dec 13, 2006 |
0.168 |
| Aug 16, 2006 |
0.168 |
|
