Last:
51.00
As of:
Jan 08, 2009 |
Change:
 1.72 (3.26%) |
Open:
52.54 |
High:
53.80 |
Low:
50.73 |
Prev:
52.72 |
Volume:
29,740,000 |
Dividend Yield:
1.76% |
Ex Date:
Dec 11, 2008 |
Record Date:
Dec 15, 2008 |
Payable Date:
Jan 02, 2009 |
Dividend Per Share:
0.238 |
|
| Date |
Open |
High |
Low |
Close  |
Volume |
| Sep 10, 2007 |
42.59 |
42.68 |
42.09 |
42.27 |
18,227,900 |
| Sep 07, 2007 |
42.44 |
42.88 |
42.31 |
42.39 |
25,382,600 |
| Sep 05, 2007 |
43.22 |
43.22 |
42.35 |
42.45 |
30,785,000 |
| Sep 21, 2005 |
43.02 |
43.14 |
42.43 |
42.49 |
27,190,400 |
| Sep 12, 2007 |
42.80 |
43.20 |
42.58 |
42.71 |
15,652,000 |
| Sep 06, 2007 |
43.50 |
43.60 |
42.65 |
42.76 |
29,428,600 |
| Nov 09, 2007 |
43.15 |
43.41 |
42.50 |
42.90 |
20,431,300 |
| Sep 11, 2007 |
42.39 |
43.02 |
42.31 |
42.94 |
18,897,400 |
| Jul 17, 2006 |
43.23 |
43.93 |
42.72 |
43.02 |
17,697,300 |
| Jul 14, 2006 |
43.93 |
44.03 |
42.81 |
43.05 |
20,072,300 |
|
| Date |
$ Amount |
| Dec 11, 2008 |
0.238 |
| Aug 13, 2008 |
0.238 |
| May 14, 2008 |
0.238 |
| Mar 12, 2008 |
0.238 |
| Dec 12, 2007 |
0.220 |
| Aug 15, 2007 |
0.220 |
| May 16, 2007 |
0.220 |
| Mar 14, 2007 |
0.220 |
| Dec 13, 2006 |
0.168 |
| Aug 16, 2006 |
0.168 |
|
