| Date |
Open |
High |
Low |
Close |
Volume  |
| Christmas |
| Dec 24, 2008 |
2.60 |
2.60 |
2.55 |
2.55 |
5,800 |
| May 14, 2007 |
3.99 |
4.00 |
3.93 |
4.00 |
9,900 |
| Dec 23, 2008 |
2.53 |
2.59 |
2.53 |
2.59 |
12,200 |
| Oct 01, 2008 |
3.66 |
3.66 |
3.34 |
3.49 |
12,600 |
| May 10, 2007 |
4.00 |
4.00 |
3.85 |
3.98 |
12,600 |
| Sep 10, 2008 |
3.58 |
3.59 |
3.51 |
3.56 |
14,900 |
| Sep 26, 2008 |
3.51 |
3.57 |
3.50 |
3.52 |
18,100 |
| Sep 12, 2008 |
3.67 |
3.67 |
3.58 |
3.59 |
18,100 |
| Dec 04, 2008 |
2.39 |
2.51 |
2.35 |
2.41 |
20,200 |
| May 11, 2007 |
4.00 |
4.05 |
3.95 |
4.00 |
20,300 |
|
| Date |
$ Amount |
| Jul 07, 2008 |
0.100 |
| Mar 06, 2008 |
0.090 |
| Sep 25, 2007 |
0.080 |
| Jul 18, 2007 |
0.070 |
| Mar 15, 2007 |
0.050 |
| Oct 23, 2006 |
0.050 |
| Jun 26, 2006 |
0.040 |
| Apr 19, 2006 |
0.040 |
| Jun 21, 2001 |
0.010 |
|
0.02 (3.45%)