| Date |
Open  |
High |
Low |
Close |
Volume |
| Oct 10, 2008 |
1.89 |
2.15 |
1.75 |
1.75 |
258,300 |
| Oct 13, 2008 |
2.09 |
2.60 |
2.05 |
2.47 |
293,700 |
| Oct 17, 2008 |
2.29 |
2.49 |
2.28 |
2.38 |
40,400 |
| Nov 24, 2008 |
2.31 |
2.52 |
2.26 |
2.51 |
46,900 |
| Oct 15, 2008 |
2.35 |
2.59 |
2.11 |
2.28 |
132,300 |
| Dec 08, 2008 |
2.36 |
2.48 |
2.36 |
2.43 |
32,000 |
| Dec 04, 2008 |
2.39 |
2.51 |
2.35 |
2.41 |
20,200 |
| Dec 30, 2008 |
2.39 |
2.45 |
2.32 |
2.39 |
54,800 |
| Dec 31, 2008 |
2.40 |
2.49 |
2.31 |
2.43 |
61,300 |
| Dec 03, 2008 |
2.40 |
2.50 |
2.32 |
2.49 |
52,400 |
|
| Date |
$ Amount |
| Jul 07, 2008 |
0.100 |
| Mar 06, 2008 |
0.090 |
| Sep 25, 2007 |
0.080 |
| Jul 18, 2007 |
0.070 |
| Mar 15, 2007 |
0.050 |
| Oct 23, 2006 |
0.050 |
| Jun 26, 2006 |
0.040 |
| Apr 19, 2006 |
0.040 |
| Jun 21, 2001 |
0.010 |
|
0.02 (3.45%)