Date |
Open |
High |
Low |
Close |
Volume |
| Apr 30, 2007 |
4.85 |
5.22 |
4.60 |
4.88 |
98,500 |
| May 01, 2007 |
4.88 |
5.00 |
4.51 |
4.70 |
100,000 |
| May 02, 2007 |
4.68 |
4.68 |
4.20 |
4.58 |
64,800 |
| May 03, 2007 |
4.55 |
4.72 |
4.25 |
4.53 |
73,400 |
| May 04, 2007 |
4.45 |
4.45 |
3.78 |
3.99 |
367,200 |
| May 07, 2007 |
3.90 |
4.10 |
3.80 |
3.99 |
48,900 |
| May 08, 2007 |
3.95 |
4.10 |
3.77 |
3.95 |
61,000 |
| May 09, 2007 |
3.95 |
4.05 |
3.86 |
4.05 |
24,100 |
| May 10, 2007 |
4.00 |
4.00 |
3.85 |
3.98 |
12,600 |
| May 11, 2007 |
4.00 |
4.05 |
3.95 |
4.00 |
20,300 |
|
| Date |
$ Amount |
| Jul 07, 2008 |
0.100 |
| Mar 06, 2008 |
0.090 |
| Sep 25, 2007 |
0.080 |
| Jul 18, 2007 |
0.070 |
| Mar 15, 2007 |
0.050 |
| Oct 23, 2006 |
0.050 |
| Jun 26, 2006 |
0.040 |
| Apr 19, 2006 |
0.040 |
| Jun 21, 2001 |
0.010 |
|