| Date |
Open |
High |
Low |
Close  |
Volume |
| Oct 10, 2008 |
1.89 |
2.15 |
1.75 |
1.75 |
258,300 |
| Oct 09, 2008 |
2.51 |
2.51 |
2.10 |
2.10 |
77,200 |
| Nov 19, 2008 |
2.41 |
2.44 |
2.15 |
2.15 |
121,200 |
| Oct 16, 2008 |
2.49 |
2.49 |
2.00 |
2.26 |
133,000 |
| Oct 15, 2008 |
2.35 |
2.59 |
2.11 |
2.28 |
132,300 |
| Oct 14, 2008 |
2.82 |
2.85 |
2.25 |
2.30 |
247,800 |
| Oct 08, 2008 |
2.41 |
2.54 |
2.18 |
2.30 |
215,400 |
| Dec 05, 2008 |
2.48 |
2.48 |
2.31 |
2.31 |
41,200 |
| Dec 01, 2008 |
2.58 |
2.69 |
2.37 |
2.38 |
99,800 |
| Dec 02, 2008 |
2.42 |
2.42 |
2.31 |
2.38 |
68,700 |
|
| Date |
$ Amount |
| Jul 07, 2008 |
0.100 |
| Mar 06, 2008 |
0.090 |
| Sep 25, 2007 |
0.080 |
| Jul 18, 2007 |
0.070 |
| Mar 15, 2007 |
0.050 |
| Oct 23, 2006 |
0.050 |
| Jun 26, 2006 |
0.040 |
| Apr 19, 2006 |
0.040 |
| Jun 21, 2001 |
0.010 |
|
0.02 (3.45%)