| Date |
Open |
High |
Low |
Close |
Volume |
| Jun 13, 2008 |
23.79 |
23.79 |
23.16 |
23.30 |
12,200 |
| Nov 23, 2007 |
24.50 |
24.83 |
24.50 |
24.78 |
12,400 |
| Dec 14, 2007 |
25.88 |
25.88 |
25.69 |
25.72 |
14,500 |
| Oct 08, 2007 |
25.60 |
25.66 |
25.40 |
25.47 |
15,200 |
| Dec 24, 2007 |
25.48 |
25.77 |
25.44 |
25.77 |
17,100 |
| Jun 12, 2008 |
23.15 |
23.24 |
23.02 |
23.02 |
17,200 |
| Feb 11, 2008 |
23.92 |
23.92 |
23.55 |
23.70 |
17,800 |
| Oct 30, 2007 |
25.80 |
26.02 |
25.80 |
25.97 |
17,900 |
| Jun 20, 2008 |
22.98 |
22.98 |
22.57 |
22.64 |
18,700 |
| Jun 12, 2006 |
19.24 |
19.33 |
19.13 |
19.31 |
18,700 |
|
| Date |
$ Amount |
| Jun 16, 2008 |
0.115 |
| May 14, 2008 |
0.115 |
| Apr 14, 2008 |
0.115 |
| Mar 12, 2008 |
0.115 |
| Feb 13, 2008 |
0.115 |
| Dec 27, 2007 |
0.712 |
| Dec 27, 2007 |
0.115 |
| Dec 12, 2007 |
0.110 |
| Nov 14, 2007 |
0.110 |
| Oct 15, 2007 |
0.110 |
|