| Date |
Open |
High  |
Low |
Close |
Volume |
| Nov 24, 2008 |
10.25 |
10.85 |
9.76 |
10.55 |
158,400 |
| Nov 25, 2008 |
11.03 |
11.50 |
10.35 |
11.36 |
84,000 |
| Dec 23, 2008 |
11.12 |
11.53 |
11.12 |
11.37 |
95,100 |
| Dec 04, 2008 |
11.15 |
11.60 |
11.15 |
11.23 |
77,100 |
| Dec 19, 2008 |
11.41 |
11.66 |
11.40 |
11.49 |
71,000 |
| Dec 02, 2008 |
11.42 |
11.71 |
11.00 |
11.70 |
90,200 |
| Dec 03, 2008 |
11.26 |
11.74 |
11.26 |
11.51 |
181,500 |
| Dec 05, 2008 |
11.74 |
11.74 |
10.73 |
11.28 |
57,800 |
| Dec 30, 2008 |
11.66 |
11.80 |
10.94 |
11.60 |
266,500 |
| Dec 09, 2008 |
11.57 |
11.81 |
11.50 |
11.67 |
94,900 |
|
| Date |
$ Amount |
| Jun 16, 2008 |
0.115 |
| May 14, 2008 |
0.115 |
| Apr 14, 2008 |
0.115 |
| Mar 12, 2008 |
0.115 |
| Feb 13, 2008 |
0.115 |
| Dec 27, 2007 |
0.712 |
| Dec 27, 2007 |
0.115 |
| Dec 12, 2007 |
0.110 |
| Nov 14, 2007 |
0.110 |
| Oct 15, 2007 |
0.110 |
|
0.08 (2.38%)