Date |
Open |
High |
Low |
Close |
Volume |
| Jan 03, 2005 |
19.90 |
19.96 |
19.55 |
19.87 |
114,300 |
| Jan 04, 2005 |
19.95 |
19.95 |
19.66 |
19.80 |
101,800 |
| Jan 05, 2005 |
19.77 |
19.82 |
19.75 |
19.77 |
77,300 |
| Jan 06, 2005 |
19.76 |
19.85 |
19.50 |
19.63 |
63,200 |
| Jan 07, 2005 |
19.65 |
19.69 |
19.36 |
19.37 |
46,700 |
| Jan 10, 2005 |
19.46 |
19.76 |
19.35 |
19.57 |
84,300 |
| Jan 11, 2005 |
19.72 |
19.79 |
19.50 |
19.56 |
63,400 |
| Jan 12, 2005 |
19.60 |
19.79 |
19.55 |
19.70 |
65,000 |
| Jan 13, 2005 |
19.74 |
20.00 |
19.68 |
19.91 |
75,700 |
| Jan 14, 2005 |
19.91 |
19.91 |
19.50 |
19.66 |
78,200 |
|
| Date |
$ Amount |
| Jun 16, 2008 |
0.115 |
| May 14, 2008 |
0.115 |
| Apr 14, 2008 |
0.115 |
| Mar 12, 2008 |
0.115 |
| Feb 13, 2008 |
0.115 |
| Dec 27, 2007 |
0.712 |
| Dec 27, 2007 |
0.115 |
| Dec 12, 2007 |
0.110 |
| Nov 14, 2007 |
0.110 |
| Oct 15, 2007 |
0.110 |
|