| Date |
Open |
High |
Low |
Close |
Volume |
| Jan 04, 2005 |
26.70 |
26.70 |
26.70 |
26.70 |
0 |
| Jan 05, 2005 |
26.70 |
26.70 |
26.70 |
26.70 |
0 |
| Jan 12, 2005 |
26.57 |
26.57 |
26.57 |
26.57 |
0 |
| Jan 13, 2005 |
26.57 |
26.57 |
26.57 |
26.57 |
0 |
| Jan 25, 2005 |
27.09 |
27.09 |
27.09 |
27.09 |
0 |
| Feb 03, 2005 |
26.61 |
26.61 |
26.61 |
26.61 |
0 |
| Feb 04, 2005 |
26.61 |
26.61 |
26.61 |
26.61 |
0 |
| Feb 07, 2005 |
26.61 |
26.61 |
26.61 |
26.61 |
0 |
| Feb 01, 2005 |
26.58 |
26.58 |
26.58 |
26.58 |
0 |
| Feb 10, 2005 |
26.60 |
26.60 |
26.60 |
26.60 |
0 |
|
| Date |
$ Amount |
| Dec 11, 2008 |
0.519 |
| Sep 11, 2008 |
0.519 |
| Jun 11, 2008 |
0.519 |
| Mar 12, 2008 |
0.519 |
| Dec 20, 2007 |
0.519 |
| Sep 12, 2007 |
0.519 |
| Jun 13, 2007 |
0.519 |
| Mar 15, 2007 |
0.519 |
| Dec 13, 2006 |
0.519 |
| Sep 13, 2006 |
0.519 |
|