| Date |
Open |
High |
Low |
Close |
Volume |
| Oct 10, 2008 |
12.50 |
12.50 |
11.11 |
11.31 |
2,700 |
| Oct 13, 2008 |
12.99 |
13.00 |
11.98 |
13.00 |
4,500 |
| Oct 14, 2008 |
13.28 |
15.00 |
13.28 |
15.00 |
4,500 |
| Oct 09, 2008 |
13.53 |
13.53 |
12.50 |
12.50 |
6,700 |
| Oct 17, 2008 |
14.60 |
14.60 |
13.75 |
14.60 |
2,300 |
| Oct 20, 2008 |
14.60 |
16.19 |
14.60 |
16.19 |
1,400 |
| Oct 08, 2008 |
14.75 |
14.99 |
12.51 |
13.53 |
2,700 |
| Dec 01, 2008 |
14.75 |
15.16 |
14.75 |
14.75 |
3,300 |
| Dec 05, 2008 |
14.75 |
15.10 |
14.75 |
15.10 |
3,100 |
| Thanksgiving Day |
| Nov 26, 2008 |
14.76 |
16.00 |
14.76 |
14.76 |
300 |
|
| Date |
$ Amount |
| Dec 11, 2008 |
0.519 |
| Sep 11, 2008 |
0.519 |
| Jun 11, 2008 |
0.519 |
| Mar 12, 2008 |
0.519 |
| Dec 20, 2007 |
0.519 |
| Sep 12, 2007 |
0.519 |
| Jun 13, 2007 |
0.519 |
| Mar 15, 2007 |
0.519 |
| Dec 13, 2006 |
0.519 |
| Sep 13, 2006 |
0.519 |
|