| Date |
Open |
High |
Low |
Close |
Volume |
| Oct 10, 2008 |
12.50 |
12.50 |
11.11 |
11.31 |
2,700 |
| Oct 13, 2008 |
12.99 |
13.00 |
11.98 |
13.00 |
4,500 |
| Oct 16, 2008 |
18.52 |
18.53 |
12.00 |
14.50 |
1,100 |
| Oct 15, 2008 |
16.03 |
16.03 |
12.03 |
14.50 |
3,800 |
| Oct 09, 2008 |
13.53 |
13.53 |
12.50 |
12.50 |
6,700 |
| Oct 08, 2008 |
14.75 |
14.99 |
12.51 |
13.53 |
2,700 |
| Jul 15, 2008 |
17.00 |
17.00 |
13.06 |
15.50 |
4,400 |
| Oct 14, 2008 |
13.28 |
15.00 |
13.28 |
15.00 |
4,500 |
| Oct 28, 2008 |
15.88 |
16.81 |
13.61 |
16.55 |
1,900 |
| Oct 17, 2008 |
14.60 |
14.60 |
13.75 |
14.60 |
2,300 |
|
| Date |
$ Amount |
| Dec 11, 2008 |
0.519 |
| Sep 11, 2008 |
0.519 |
| Jun 11, 2008 |
0.519 |
| Mar 12, 2008 |
0.519 |
| Dec 20, 2007 |
0.519 |
| Sep 12, 2007 |
0.519 |
| Jun 13, 2007 |
0.519 |
| Mar 15, 2007 |
0.519 |
| Dec 13, 2006 |
0.519 |
| Sep 13, 2006 |
0.519 |
|