Date |
Open |
High |
Low |
Close |
Volume |
| Jan 03, 2005 |
26.75 |
26.75 |
26.70 |
26.70 |
2,000 |
| Jan 04, 2005 |
26.70 |
26.70 |
26.70 |
26.70 |
0 |
| Jan 05, 2005 |
26.70 |
26.70 |
26.70 |
26.70 |
0 |
| Jan 06, 2005 |
26.74 |
26.75 |
26.74 |
26.75 |
1,300 |
| Jan 07, 2005 |
27.75 |
27.75 |
27.75 |
27.75 |
180 |
| Jan 10, 2005 |
26.57 |
26.57 |
26.57 |
26.57 |
200 |
| Jan 11, 2005 |
26.57 |
26.57 |
26.57 |
26.57 |
500 |
| Jan 12, 2005 |
26.57 |
26.57 |
26.57 |
26.57 |
0 |
| Jan 13, 2005 |
26.57 |
26.57 |
26.57 |
26.57 |
0 |
| Jan 14, 2005 |
26.62 |
26.62 |
26.62 |
26.62 |
100 |
|
| Date |
$ Amount |
| Dec 11, 2008 |
0.519 |
| Sep 11, 2008 |
0.519 |
| Jun 11, 2008 |
0.519 |
| Mar 12, 2008 |
0.519 |
| Dec 20, 2007 |
0.519 |
| Sep 12, 2007 |
0.519 |
| Jun 13, 2007 |
0.519 |
| Mar 15, 2007 |
0.519 |
| Dec 13, 2006 |
0.519 |
| Sep 13, 2006 |
0.519 |
|