 |
Last:
75.47
As of:
Jan 08, 2009 |
Change:
 1.62 (3.91%) |
Open:
74.85 |
High:
75.67 |
Low:
74.00 |
Prev:
77.09 |
Volume:
8,881,100 |
Dividend Yield:
1.50% |
Ex Date:
Dec 11, 2008 |
Record Date:
Dec 15, 2008 |
Payable Date:
Jan 06, 2009 |
Dividend Per Share:
N/A |
|
|
|
|
| Date |
Open |
High |
Low |
Close |
Volume  |
| Feb 14, 2005 |
98.51 |
98.51 |
98.14 |
98.38 |
335,600 |
| Dec 29, 2005 |
96.45 |
96.64 |
96.05 |
96.12 |
559,200 |
| Feb 15, 2005 |
98.79 |
98.95 |
98.40 |
98.77 |
563,800 |
| Dec 26, 2008 |
73.10 |
73.84 |
72.71 |
72.85 |
579,600 |
| May 09, 2006 |
99.22 |
99.70 |
99.11 |
99.11 |
599,500 |
| Feb 02, 2005 |
98.56 |
98.99 |
98.40 |
98.80 |
628,100 |
| Jan 14, 2005 |
97.62 |
98.46 |
97.47 |
98.34 |
649,300 |
| Jan 11, 2005 |
97.23 |
97.71 |
97.23 |
97.44 |
678,300 |
| Feb 07, 2005 |
99.42 |
99.79 |
99.25 |
99.33 |
721,200 |
| Apr 12, 2006 |
97.20 |
97.31 |
96.75 |
96.93 |
791,100 |
|
| Date |
$ Amount |
| Dec 11, 2008 |
0.086 |
| Aug 13, 2008 |
0.086 |
| May 16, 2008 |
0.017 |
| May 14, 2008 |
0.086 |
| May 13, 2008 |
0.014 |
| May 06, 2008 |
0.006 |
| Apr 17, 2008 |
0.008 |
| Apr 16, 2008 |
0.022 |
| Apr 04, 2008 |
0.014 |
| Mar 25, 2008 |
0.006 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
