Last:
75.47
As of:
Jan 08, 2009 |
Change:
 1.62 (3.91%) |
Open:
74.85 |
High:
75.67 |
Low:
74.00 |
Prev:
77.09 |
Volume:
8,881,100 |
Dividend Yield:
1.50% |
Ex Date:
Dec 11, 2008 |
Record Date:
Dec 15, 2008 |
Payable Date:
Jan 06, 2009 |
Dividend Per Share:
N/A |
|
| Date |
Open |
High  |
Low |
Close |
Volume |
| Nov 19, 2008 |
67.44 |
68.33 |
63.89 |
64.67 |
5,430,500 |
| Nov 18, 2008 |
67.03 |
68.78 |
65.29 |
67.02 |
5,046,200 |
| Nov 17, 2008 |
67.51 |
69.08 |
66.86 |
66.86 |
3,957,500 |
| Dec 02, 2008 |
68.90 |
69.41 |
66.64 |
69.18 |
6,380,300 |
| Oct 27, 2008 |
67.40 |
69.44 |
66.16 |
66.57 |
4,440,100 |
| Nov 12, 2008 |
69.56 |
70.60 |
67.88 |
68.15 |
5,707,000 |
| Oct 23, 2008 |
69.99 |
70.77 |
66.36 |
69.62 |
8,399,700 |
| Nov 24, 2008 |
66.33 |
71.00 |
64.44 |
71.00 |
7,394,000 |
| Nov 25, 2008 |
69.44 |
71.13 |
68.25 |
70.97 |
6,903,700 |
| Dec 01, 2008 |
71.77 |
71.94 |
67.53 |
67.60 |
6,188,100 |
|
| Date |
$ Amount |
| Dec 11, 2008 |
0.086 |
| Aug 13, 2008 |
0.086 |
| May 16, 2008 |
0.017 |
| May 14, 2008 |
0.086 |
| May 13, 2008 |
0.014 |
| May 06, 2008 |
0.006 |
| Apr 17, 2008 |
0.008 |
| Apr 16, 2008 |
0.022 |
| Apr 04, 2008 |
0.014 |
| Mar 25, 2008 |
0.006 |
|
