Last:
75.47
As of:
Jan 08, 2009 |
Change:
 1.62 (3.91%) |
Open:
74.85 |
High:
75.67 |
Low:
74.00 |
Prev:
77.09 |
Volume:
8,881,100 |
Dividend Yield:
1.50% |
Ex Date:
Dec 11, 2008 |
Record Date:
Dec 15, 2008 |
Payable Date:
Jan 06, 2009 |
Dividend Per Share:
N/A |
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jan 03, 2005 |
98.75 |
100.25 |
98.75 |
99.03 |
1,712,000 |
| Jan 04, 2005 |
99.28 |
99.38 |
97.67 |
97.75 |
1,626,700 |
| Jan 05, 2005 |
97.89 |
98.47 |
97.72 |
97.75 |
1,278,300 |
| Jan 06, 2005 |
98.79 |
98.90 |
96.82 |
97.00 |
2,340,200 |
| Jan 07, 2005 |
97.19 |
97.54 |
96.56 |
97.13 |
1,439,500 |
| Jan 10, 2005 |
97.13 |
98.19 |
97.04 |
97.60 |
1,392,800 |
| Jan 11, 2005 |
97.23 |
97.71 |
97.23 |
97.44 |
678,300 |
| Jan 12, 2005 |
97.58 |
98.20 |
96.85 |
98.20 |
1,593,700 |
| Jan 13, 2005 |
97.95 |
98.19 |
97.30 |
97.31 |
1,207,800 |
| Jan 14, 2005 |
97.62 |
98.46 |
97.47 |
98.34 |
649,300 |
|
| Date |
$ Amount |
| Dec 11, 2008 |
0.086 |
| Aug 13, 2008 |
0.086 |
| May 16, 2008 |
0.017 |
| May 14, 2008 |
0.086 |
| May 13, 2008 |
0.014 |
| May 06, 2008 |
0.006 |
| Apr 17, 2008 |
0.008 |
| Apr 16, 2008 |
0.022 |
| Apr 04, 2008 |
0.014 |
| Mar 25, 2008 |
0.006 |
|
