| Date |
Open |
High |
Low |
Close |
Volume  |
| Jul 30, 2008 |
11.66 |
11.76 |
11.51 |
11.57 |
43,600 |
| Jul 29, 2008 |
11.33 |
11.71 |
11.33 |
11.65 |
60,000 |
| Jul 27, 2005 |
24.35 |
24.38 |
24.03 |
24.34 |
64,600 |
| Apr 18, 2007 |
13.03 |
13.03 |
12.88 |
12.98 |
64,900 |
| Nov 23, 2007 |
11.45 |
11.50 |
11.25 |
11.42 |
65,500 |
| Nov 24, 2006 |
16.78 |
16.99 |
16.64 |
16.95 |
68,400 |
| Apr 12, 2006 |
22.90 |
23.02 |
22.60 |
22.70 |
69,100 |
| Apr 08, 2008 |
10.14 |
10.14 |
9.98 |
10.11 |
70,200 |
| Jul 24, 2008 |
11.87 |
12.05 |
11.56 |
11.56 |
71,900 |
| Aug 18, 2008 |
11.00 |
11.00 |
10.69 |
10.77 |
72,300 |
|
| Date |
$ Amount |
| Dec 29, 2008 |
0.220 |
| Sep 26, 2008 |
0.220 |
| Jun 26, 2008 |
0.220 |
| Mar 27, 2008 |
0.220 |
| Dec 27, 2007 |
0.210 |
| Sep 26, 2007 |
0.210 |
| Jun 27, 2007 |
0.210 |
| Mar 28, 2007 |
0.210 |
| Dec 27, 2006 |
0.380 |
| Sep 27, 2006 |
0.380 |
|
0.28 (4.78%)