| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 25, 2005 |
14.39 |
14.51 |
14.39 |
14.49 |
23,100 |
| Jun 12, 2006 |
14.99 |
14.99 |
14.84 |
14.84 |
26,400 |
| Jun 09, 2006 |
14.88 |
15.00 |
14.88 |
14.95 |
27,500 |
| Nov 24, 2006 |
18.56 |
18.67 |
18.50 |
18.67 |
28,100 |
| May 04, 2005 |
13.73 |
13.87 |
13.70 |
13.84 |
32,000 |
| Apr 04, 2005 |
13.53 |
13.55 |
13.40 |
13.40 |
33,100 |
| Jul 14, 2006 |
15.64 |
15.64 |
15.24 |
15.32 |
33,200 |
| Oct 17, 2005 |
13.88 |
13.88 |
13.77 |
13.86 |
34,900 |
| Apr 15, 2005 |
13.26 |
13.32 |
13.23 |
13.28 |
35,500 |
| Mar 16, 2007 |
18.09 |
18.11 |
17.88 |
17.88 |
35,700 |
|
| Date |
$ Amount |
| Jun 12, 2008 |
0.153 |
| May 13, 2008 |
0.153 |
| Apr 11, 2008 |
0.153 |
| Mar 13, 2008 |
0.153 |
| Feb 13, 2008 |
0.153 |
| Jan 11, 2008 |
0.153 |
| Dec 13, 2007 |
1.295 |
| Dec 13, 2007 |
0.153 |
| Nov 13, 2007 |
0.153 |
| Oct 11, 2007 |
0.153 |
|