| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 25, 2008 |
1.36 |
1.55 |
1.11 |
1.54 |
856,600 |
| Nov 24, 2008 |
1.23 |
1.42 |
1.19 |
1.40 |
555,900 |
| Oct 10, 2008 |
3.16 |
3.58 |
1.32 |
3.10 |
1,227,400 |
| Thanksgiving Day |
| Nov 26, 2008 |
1.42 |
1.60 |
1.36 |
1.60 |
588,200 |
| Dec 02, 2008 |
1.54 |
1.70 |
1.43 |
1.53 |
571,700 |
| Nov 19, 2008 |
1.70 |
1.78 |
1.43 |
1.52 |
616,700 |
| Dec 03, 2008 |
1.50 |
1.70 |
1.50 |
1.70 |
469,600 |
| Dec 05, 2008 |
1.63 |
1.95 |
1.50 |
1.95 |
343,400 |
| Dec 01, 2008 |
1.60 |
1.73 |
1.50 |
1.65 |
767,900 |
| Dec 16, 2008 |
1.55 |
1.83 |
1.51 |
1.83 |
374,300 |
|
| Date |
$ Amount |
| Jun 12, 2008 |
0.153 |
| May 13, 2008 |
0.153 |
| Apr 11, 2008 |
0.153 |
| Mar 13, 2008 |
0.153 |
| Feb 13, 2008 |
0.153 |
| Jan 11, 2008 |
0.153 |
| Dec 13, 2007 |
1.295 |
| Dec 13, 2007 |
0.153 |
| Nov 13, 2007 |
0.153 |
| Oct 11, 2007 |
0.153 |
|