| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 24, 2008 |
1.23 |
1.42 |
1.19 |
1.40 |
555,900 |
| Nov 25, 2008 |
1.36 |
1.55 |
1.11 |
1.54 |
856,600 |
| Thanksgiving Day |
| Nov 26, 2008 |
1.42 |
1.60 |
1.36 |
1.60 |
588,200 |
| Dec 02, 2008 |
1.54 |
1.70 |
1.43 |
1.53 |
571,700 |
| Dec 03, 2008 |
1.50 |
1.70 |
1.50 |
1.70 |
469,600 |
| Dec 30, 2008 |
1.67 |
1.73 |
1.64 |
1.73 |
444,000 |
| Dec 01, 2008 |
1.60 |
1.73 |
1.50 |
1.65 |
767,900 |
| Dec 18, 2008 |
1.61 |
1.75 |
1.61 |
1.63 |
547,400 |
| Dec 19, 2008 |
1.65 |
1.75 |
1.58 |
1.75 |
553,400 |
| Dec 26, 2008 |
1.67 |
1.75 |
1.67 |
1.75 |
236,800 |
|
| Date |
$ Amount |
| Jun 12, 2008 |
0.153 |
| May 13, 2008 |
0.153 |
| Apr 11, 2008 |
0.153 |
| Mar 13, 2008 |
0.153 |
| Feb 13, 2008 |
0.153 |
| Jan 11, 2008 |
0.153 |
| Dec 13, 2007 |
1.295 |
| Dec 13, 2007 |
0.153 |
| Nov 13, 2007 |
0.153 |
| Oct 11, 2007 |
0.153 |
|