Date |
Open |
High |
Low |
Close |
Volume |
| Jan 03, 2005 |
15.05 |
15.09 |
14.82 |
14.93 |
85,200 |
| Jan 04, 2005 |
14.92 |
14.96 |
14.70 |
14.85 |
75,200 |
| Jan 05, 2005 |
14.80 |
14.87 |
14.13 |
14.25 |
151,500 |
| Jan 06, 2005 |
14.25 |
14.45 |
14.00 |
14.18 |
152,100 |
| Jan 07, 2005 |
14.38 |
14.38 |
14.01 |
14.20 |
65,700 |
| Jan 10, 2005 |
14.30 |
14.38 |
14.16 |
14.22 |
68,300 |
| Jan 11, 2005 |
14.28 |
14.29 |
14.02 |
14.15 |
74,400 |
| Jan 12, 2005 |
14.10 |
14.15 |
13.76 |
13.89 |
105,400 |
| Jan 13, 2005 |
13.90 |
14.06 |
13.85 |
14.04 |
110,900 |
| Jan 14, 2005 |
14.01 |
14.09 |
13.95 |
14.01 |
55,500 |
|
| Date |
$ Amount |
| Jun 12, 2008 |
0.153 |
| May 13, 2008 |
0.153 |
| Apr 11, 2008 |
0.153 |
| Mar 13, 2008 |
0.153 |
| Feb 13, 2008 |
0.153 |
| Jan 11, 2008 |
0.153 |
| Dec 13, 2007 |
1.295 |
| Dec 13, 2007 |
0.153 |
| Nov 13, 2007 |
0.153 |
| Oct 11, 2007 |
0.153 |
|