| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 28, 2005 |
55.34 |
55.34 |
55.34 |
55.34 |
0 |
| Feb 07, 2006 |
53.32 |
53.32 |
53.32 |
53.32 |
0 |
| May 01, 2006 |
55.89 |
55.89 |
55.89 |
55.89 |
0 |
| Jul 10, 2006 |
54.54 |
54.54 |
54.54 |
54.54 |
0 |
| Jul 26, 2006 |
54.57 |
54.57 |
54.57 |
54.57 |
0 |
| Aug 10, 2006 |
55.30 |
55.30 |
55.30 |
55.30 |
0 |
| Aug 22, 2006 |
56.28 |
56.28 |
56.28 |
56.28 |
0 |
| Sep 15, 2006 |
56.82 |
56.82 |
56.82 |
56.82 |
0 |
| Oct 05, 2006 |
58.42 |
58.42 |
58.42 |
58.42 |
0 |
| Nov 24, 2006 |
60.23 |
60.23 |
60.23 |
60.23 |
0 |
|
| Date |
$ Amount |
| Dec 11, 2008 |
0.010 |
| Aug 13, 2008 |
0.010 |
| Jun 04, 2008 |
0.004 |
| May 29, 2008 |
0.028 |
| May 20, 2008 |
0.047 |
| May 14, 2008 |
0.010 |
| May 13, 2008 |
0.007 |
| May 09, 2008 |
0.023 |
| May 05, 2008 |
0.003 |
| Apr 10, 2008 |
0.005 |
|