| Date |
Open |
High |
Low |
Close |
Volume |
| Jan 04, 2005 |
26.80 |
26.80 |
26.80 |
26.80 |
0 |
| Jan 05, 2005 |
26.80 |
26.80 |
26.80 |
26.80 |
0 |
| Jan 13, 2005 |
27.00 |
27.00 |
27.00 |
27.00 |
0 |
| Jan 18, 2005 |
27.00 |
27.00 |
27.00 |
27.00 |
0 |
| Jan 21, 2005 |
26.84 |
26.84 |
26.84 |
26.84 |
0 |
| Feb 07, 2005 |
26.90 |
26.90 |
26.90 |
26.90 |
0 |
| Feb 09, 2005 |
27.00 |
27.00 |
27.00 |
27.00 |
0 |
| Feb 10, 2005 |
27.00 |
27.00 |
27.00 |
27.00 |
0 |
| Feb 11, 2005 |
27.00 |
27.00 |
27.00 |
27.00 |
0 |
| Feb 18, 2005 |
26.99 |
26.99 |
26.99 |
26.99 |
0 |
|
| Date |
$ Amount |
| Dec 26, 2008 |
0.516 |
| Sep 25, 2008 |
0.516 |
| Jun 25, 2008 |
0.516 |
| Apr 02, 2008 |
0.516 |
| Dec 26, 2007 |
0.516 |
| Sep 26, 2007 |
0.516 |
| Jun 27, 2007 |
0.516 |
| Mar 28, 2007 |
0.516 |
| Dec 26, 2006 |
0.516 |
| Sep 27, 2006 |
0.516 |
|