| Date |
Open  |
High |
Low |
Close |
Volume |
| Nov 24, 2008 |
9.76 |
10.85 |
9.76 |
10.75 |
600 |
| Nov 25, 2008 |
10.76 |
12.23 |
10.75 |
10.93 |
1,800 |
| Jul 16, 2008 |
10.89 |
11.14 |
10.76 |
10.85 |
20,100 |
| Jul 17, 2008 |
10.90 |
11.35 |
10.90 |
11.00 |
8,700 |
| Jul 18, 2008 |
11.00 |
11.15 |
10.95 |
11.10 |
11,800 |
| Jul 15, 2008 |
11.05 |
11.05 |
10.56 |
10.90 |
17,200 |
| Jul 08, 2008 |
11.28 |
11.79 |
11.28 |
11.51 |
9,400 |
| Oct 13, 2008 |
11.51 |
12.20 |
11.51 |
12.20 |
1,500 |
| Jul 21, 2008 |
11.60 |
13.30 |
11.00 |
12.85 |
4,400 |
| Oct 14, 2008 |
11.85 |
14.25 |
11.51 |
14.25 |
6,500 |
|
| Date |
$ Amount |
| Dec 26, 2008 |
0.516 |
| Sep 25, 2008 |
0.516 |
| Jun 25, 2008 |
0.516 |
| Apr 02, 2008 |
0.516 |
| Dec 26, 2007 |
0.516 |
| Sep 26, 2007 |
0.516 |
| Jun 27, 2007 |
0.516 |
| Mar 28, 2007 |
0.516 |
| Dec 26, 2006 |
0.516 |
| Sep 27, 2006 |
0.516 |
|
0.11 (6.20%)