| Date |
Open |
High  |
Low |
Close |
Volume |
| Nov 24, 2008 |
9.76 |
10.85 |
9.76 |
10.75 |
600 |
| Jul 15, 2008 |
11.05 |
11.05 |
10.56 |
10.90 |
17,200 |
| Jul 16, 2008 |
10.89 |
11.14 |
10.76 |
10.85 |
20,100 |
| Jul 18, 2008 |
11.00 |
11.15 |
10.95 |
11.10 |
11,800 |
| Jul 17, 2008 |
10.90 |
11.35 |
10.90 |
11.00 |
8,700 |
| Jul 08, 2008 |
11.28 |
11.79 |
11.28 |
11.51 |
9,400 |
| Oct 10, 2008 |
11.85 |
11.85 |
11.51 |
11.51 |
1,700 |
| Dec 03, 2008 |
12.00 |
12.00 |
11.60 |
11.64 |
1,400 |
| Jul 14, 2008 |
12.00 |
12.01 |
11.31 |
11.38 |
2,700 |
| Dec 29, 2008 |
12.02 |
12.02 |
12.02 |
12.02 |
500 |
|
| Date |
$ Amount |
| Dec 26, 2008 |
0.516 |
| Sep 25, 2008 |
0.516 |
| Jun 25, 2008 |
0.516 |
| Apr 02, 2008 |
0.516 |
| Dec 26, 2007 |
0.516 |
| Sep 26, 2007 |
0.516 |
| Jun 27, 2007 |
0.516 |
| Mar 28, 2007 |
0.516 |
| Dec 26, 2006 |
0.516 |
| Sep 27, 2006 |
0.516 |
|
0.11 (6.20%)