Date |
Open |
High |
Low |
Close |
Volume |
| Jan 03, 2005 |
26.80 |
26.80 |
26.80 |
26.80 |
800 |
| Jan 04, 2005 |
26.80 |
26.80 |
26.80 |
26.80 |
0 |
| Jan 05, 2005 |
26.80 |
26.80 |
26.80 |
26.80 |
0 |
| Jan 06, 2005 |
26.82 |
26.82 |
26.82 |
26.82 |
1,000 |
| Jan 07, 2005 |
26.80 |
26.99 |
26.80 |
26.99 |
2,700 |
| Jan 10, 2005 |
27.00 |
27.00 |
27.00 |
27.00 |
400 |
| Jan 11, 2005 |
27.15 |
27.20 |
27.15 |
27.20 |
1,445 |
| Jan 12, 2005 |
27.00 |
27.00 |
27.00 |
27.00 |
200 |
| Jan 13, 2005 |
27.00 |
27.00 |
27.00 |
27.00 |
0 |
| Jan 14, 2005 |
27.00 |
27.00 |
27.00 |
27.00 |
200 |
|
| Date |
$ Amount |
| Dec 26, 2008 |
0.516 |
| Sep 25, 2008 |
0.516 |
| Jun 25, 2008 |
0.516 |
| Apr 02, 2008 |
0.516 |
| Dec 26, 2007 |
0.516 |
| Sep 26, 2007 |
0.516 |
| Jun 27, 2007 |
0.516 |
| Mar 28, 2007 |
0.516 |
| Dec 26, 2006 |
0.516 |
| Sep 27, 2006 |
0.516 |
|