| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 23, 2007 |
9.15 |
9.16 |
9.06 |
9.07 |
8,100 |
| Jul 13, 2007 |
9.66 |
9.69 |
9.60 |
9.62 |
8,300 |
| Dec 07, 2006 |
9.57 |
9.68 |
9.57 |
9.68 |
8,500 |
| Sep 14, 2007 |
9.23 |
9.24 |
9.18 |
9.23 |
9,700 |
| Mar 19, 2007 |
9.91 |
9.98 |
9.86 |
9.94 |
10,400 |
| Dec 26, 2006 |
9.87 |
9.87 |
9.79 |
9.79 |
10,500 |
| Nov 24, 2006 |
9.72 |
9.72 |
9.58 |
9.69 |
11,000 |
| Oct 09, 2007 |
9.24 |
9.30 |
9.23 |
9.26 |
11,100 |
| Apr 18, 2008 |
9.25 |
9.29 |
9.25 |
9.25 |
11,100 |
| Apr 09, 2008 |
9.21 |
9.30 |
9.19 |
9.27 |
11,300 |
|
| Date |
$ Amount |
| Jun 12, 2008 |
0.060 |
| May 13, 2008 |
0.060 |
| Apr 14, 2008 |
0.060 |
| Mar 13, 2008 |
0.060 |
| Feb 12, 2008 |
0.060 |
| Jan 14, 2008 |
0.060 |
| Dec 10, 2007 |
0.060 |
| Nov 13, 2007 |
0.060 |
| Oct 15, 2007 |
0.060 |
| Sep 12, 2007 |
0.060 |
|