| Date |
Open |
High  |
Low |
Close |
Volume |
| Oct 10, 2008 |
4.50 |
5.36 |
3.95 |
4.50 |
400,900 |
| Nov 13, 2008 |
6.02 |
6.21 |
5.75 |
6.20 |
63,000 |
| Oct 09, 2008 |
6.25 |
6.35 |
5.81 |
5.81 |
98,200 |
| Nov 11, 2008 |
6.25 |
6.36 |
6.00 |
6.22 |
45,600 |
| Oct 08, 2008 |
6.23 |
6.42 |
4.80 |
6.17 |
296,900 |
| Nov 12, 2008 |
6.11 |
6.44 |
6.00 |
6.07 |
44,600 |
| Nov 19, 2008 |
6.30 |
6.45 |
5.70 |
5.71 |
56,900 |
| Nov 17, 2008 |
5.80 |
6.46 |
5.80 |
6.35 |
53,500 |
| Oct 27, 2008 |
6.01 |
6.47 |
6.01 |
6.35 |
50,700 |
| Nov 14, 2008 |
6.25 |
6.48 |
5.75 |
6.00 |
29,400 |
|
| Date |
$ Amount |
| Jun 12, 2008 |
0.060 |
| May 13, 2008 |
0.060 |
| Apr 14, 2008 |
0.060 |
| Mar 13, 2008 |
0.060 |
| Feb 12, 2008 |
0.060 |
| Jan 14, 2008 |
0.060 |
| Dec 10, 2007 |
0.060 |
| Nov 13, 2007 |
0.060 |
| Oct 15, 2007 |
0.060 |
| Sep 12, 2007 |
0.060 |
|
0.40 (6.55%)