Date |
Open |
High |
Low |
Close |
Volume |
| Jan 03, 2005 |
9.30 |
9.47 |
9.30 |
9.46 |
47,700 |
| Jan 04, 2005 |
9.45 |
9.50 |
9.33 |
9.37 |
46,600 |
| Jan 05, 2005 |
9.32 |
9.35 |
9.16 |
9.25 |
43,100 |
| Jan 06, 2005 |
9.30 |
9.35 |
9.21 |
9.26 |
30,300 |
| Jan 07, 2005 |
9.30 |
9.47 |
9.26 |
9.47 |
19,900 |
| Jan 10, 2005 |
9.46 |
9.48 |
9.38 |
9.41 |
36,600 |
| Jan 11, 2005 |
9.36 |
9.49 |
9.36 |
9.45 |
28,000 |
| Jan 12, 2005 |
9.45 |
9.47 |
9.37 |
9.44 |
14,200 |
| Jan 13, 2005 |
9.49 |
9.50 |
9.25 |
9.25 |
56,200 |
| Jan 14, 2005 |
9.18 |
9.40 |
9.18 |
9.40 |
31,000 |
|
| Date |
$ Amount |
| Jun 12, 2008 |
0.060 |
| May 13, 2008 |
0.060 |
| Apr 14, 2008 |
0.060 |
| Mar 13, 2008 |
0.060 |
| Feb 12, 2008 |
0.060 |
| Jan 14, 2008 |
0.060 |
| Dec 10, 2007 |
0.060 |
| Nov 13, 2007 |
0.060 |
| Oct 15, 2007 |
0.060 |
| Sep 12, 2007 |
0.060 |
|