| Date |
Open |
High |
Low |
Close |
Volume |
| Jun 03, 2005 |
5.42 |
5.42 |
5.42 |
5.42 |
0 |
| Jun 30, 2005 |
4.84 |
4.84 |
4.84 |
4.84 |
0 |
| Jul 27, 2005 |
5.04 |
5.04 |
5.04 |
5.04 |
0 |
| Jul 25, 2005 |
5.07 |
5.07 |
5.07 |
5.07 |
0 |
| Aug 25, 2005 |
5.80 |
5.80 |
5.80 |
5.80 |
0 |
| Aug 26, 2005 |
5.80 |
5.80 |
5.80 |
5.80 |
0 |
| May 19, 2005 |
4.83 |
4.90 |
4.83 |
4.90 |
300 |
| May 20, 2005 |
4.83 |
4.90 |
4.83 |
4.90 |
300 |
| May 17, 2005 |
4.80 |
4.87 |
4.80 |
4.87 |
400 |
| Aug 10, 2005 |
5.62 |
5.62 |
5.50 |
5.57 |
500 |
|
| Date |
$ Amount |
| Nov 26, 2008 |
0.020 |
| Oct 30, 2008 |
0.020 |
| Oct 02, 2008 |
0.020 |
| Sep 04, 2008 |
0.020 |
| Jul 31, 2008 |
0.020 |
| Jul 02, 2008 |
0.020 |
| May 29, 2008 |
0.020 |
| May 01, 2008 |
0.020 |
| Apr 03, 2008 |
0.020 |
| Feb 28, 2008 |
0.020 |
|