Date |
Open |
High |
Low |
Close |
Volume |
| Jan 03, 2005 |
4.04 |
4.24 |
4.04 |
4.24 |
13,004 |
| Jan 04, 2005 |
4.15 |
4.22 |
4.08 |
4.10 |
32,872 |
| Jan 05, 2005 |
4.04 |
4.05 |
3.64 |
3.73 |
23,022 |
| Jan 06, 2005 |
3.56 |
3.85 |
3.56 |
3.80 |
10,075 |
| Jan 07, 2005 |
3.88 |
3.88 |
3.64 |
3.75 |
14,612 |
| Jan 10, 2005 |
3.60 |
3.69 |
3.55 |
3.60 |
23,823 |
| Jan 11, 2005 |
3.59 |
3.60 |
3.50 |
3.51 |
24,200 |
| Jan 12, 2005 |
4.00 |
4.00 |
3.46 |
3.47 |
27,747 |
| Jan 13, 2005 |
3.57 |
3.85 |
3.45 |
3.45 |
16,050 |
| Jan 14, 2005 |
3.44 |
3.47 |
3.44 |
3.44 |
10,900 |
|
| Date |
$ Amount |
| Nov 26, 2008 |
0.020 |
| Oct 30, 2008 |
0.020 |
| Oct 02, 2008 |
0.020 |
| Sep 04, 2008 |
0.020 |
| Jul 31, 2008 |
0.020 |
| Jul 02, 2008 |
0.020 |
| May 29, 2008 |
0.020 |
| May 01, 2008 |
0.020 |
| Apr 03, 2008 |
0.020 |
| Feb 28, 2008 |
0.020 |
|