| Date |
Open |
High |
Low |
Close |
Volume |
| Jul 24, 2007 |
20.00 |
20.09 |
20.00 |
20.00 |
1,600 |
| May 19, 2008 |
12.62 |
12.70 |
12.62 |
12.69 |
2,200 |
| Jun 04, 2008 |
12.01 |
12.18 |
11.98 |
12.10 |
3,100 |
| Sep 07, 2007 |
17.29 |
17.30 |
17.11 |
17.13 |
3,600 |
| Aug 31, 2007 |
17.40 |
17.40 |
17.28 |
17.37 |
4,100 |
| Nov 11, 2008 |
3.62 |
3.69 |
3.50 |
3.69 |
4,200 |
| Independence Day |
| Jul 03, 2008 |
9.28 |
9.36 |
9.23 |
9.35 |
4,300 |
| Jul 17, 2007 |
20.02 |
20.05 |
20.02 |
20.05 |
4,400 |
| Aug 12, 2008 |
8.30 |
8.30 |
8.14 |
8.24 |
4,600 |
| May 08, 2008 |
13.16 |
13.16 |
12.92 |
13.13 |
4,700 |
|
| Date |
$ Amount |
| Jun 16, 2008 |
0.150 |
| May 15, 2008 |
0.150 |
| Apr 15, 2008 |
0.150 |
| Mar 14, 2008 |
0.150 |
| Feb 15, 2008 |
0.150 |
| Jan 15, 2008 |
0.150 |
| Dec 26, 2007 |
0.040 |
| Dec 14, 2007 |
0.150 |
| Nov 15, 2007 |
0.150 |
| Oct 15, 2007 |
0.150 |
|