| Date |
Open |
High |
Low |
Close |
Volume |
| Oct 10, 2008 |
2.70 |
2.85 |
2.17 |
2.74 |
141,700 |
| Nov 19, 2008 |
2.78 |
3.02 |
2.58 |
2.75 |
107,000 |
| Oct 09, 2008 |
3.58 |
3.58 |
2.64 |
2.91 |
58,800 |
| Oct 24, 2008 |
3.10 |
3.40 |
2.68 |
3.26 |
7,900 |
| Oct 08, 2008 |
3.67 |
3.68 |
2.77 |
3.45 |
64,600 |
| Oct 13, 2008 |
2.81 |
3.42 |
2.81 |
3.42 |
38,400 |
| Nov 17, 2008 |
3.02 |
3.25 |
2.89 |
3.25 |
195,000 |
| Oct 27, 2008 |
3.25 |
3.33 |
2.93 |
3.02 |
18,700 |
| Nov 18, 2008 |
3.16 |
3.23 |
2.96 |
2.98 |
10,400 |
| Nov 14, 2008 |
3.36 |
3.39 |
3.00 |
3.00 |
15,700 |
|
| Date |
$ Amount |
| Jun 16, 2008 |
0.150 |
| May 15, 2008 |
0.150 |
| Apr 15, 2008 |
0.150 |
| Mar 14, 2008 |
0.150 |
| Feb 15, 2008 |
0.150 |
| Jan 15, 2008 |
0.150 |
| Dec 26, 2007 |
0.040 |
| Dec 14, 2007 |
0.150 |
| Nov 15, 2007 |
0.150 |
| Oct 15, 2007 |
0.150 |
|