Date |
Open |
High |
Low |
Close |
Volume |
| Jun 27, 2007 |
20.00 |
20.01 |
20.00 |
20.01 |
244,500 |
| Jun 28, 2007 |
20.01 |
20.05 |
20.00 |
20.01 |
66,500 |
| Jun 29, 2007 |
20.05 |
20.05 |
20.01 |
20.05 |
10,200 |
| Jul 02, 2007 |
20.10 |
20.10 |
20.00 |
20.09 |
22,200 |
| Jul 03, 2007 |
20.05 |
20.08 |
20.04 |
20.07 |
5,000 |
| Jul 05, 2007 |
20.10 |
20.20 |
20.03 |
20.20 |
9,200 |
| Jul 06, 2007 |
20.23 |
20.30 |
20.20 |
20.20 |
10,700 |
| Jul 09, 2007 |
20.25 |
20.30 |
20.05 |
20.05 |
20,100 |
| Jul 10, 2007 |
20.05 |
20.10 |
20.00 |
20.00 |
10,000 |
| Jul 11, 2007 |
20.25 |
20.49 |
20.20 |
20.20 |
15,700 |
|
| Date |
$ Amount |
| Jun 16, 2008 |
0.150 |
| May 15, 2008 |
0.150 |
| Apr 15, 2008 |
0.150 |
| Mar 14, 2008 |
0.150 |
| Feb 15, 2008 |
0.150 |
| Jan 15, 2008 |
0.150 |
| Dec 26, 2007 |
0.040 |
| Dec 14, 2007 |
0.150 |
| Nov 15, 2007 |
0.150 |
| Oct 15, 2007 |
0.150 |
|